VAREX IMAGING CORP

Ticker: VREX CUSIP: 92214X106 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,000 Value ($000) $687 Avg Close $11.71 Range $9.81 - $12.73
Q3 2025
Shares 9,000 Value ($000) $112 Avg Close $9.91 Range $6.76 - $12.53
Q2 2025
Shares 34,800 Value ($000) $302 Avg Close $8.16 Range $6.76 - $11.59
Q1 2025
Shares 6,000 Value ($000) $70 Avg Close $13.23 Range $11.31 - $15.46
Q4 2024
Shares 11,700 Value ($000) $171 Avg Close $13.98 Range $11.01 - $16.93
Q3 2024
Shares 9,800 Value ($000) $117 Avg Close $12.74 Range $10.19 - $15.27
Q2 2024
Shares 2,600 Value ($000) $38 Avg Close $16.01 Range $14.10 - $18.30
Q3 2019
Shares 129,122 Value ($000) $3,685 Avg Close $28.93 Range $24.40 - $32.74
Q2 2019
Shares 24,341 Value ($000) $746 Avg Close $30.51 Range $25.83 - $35.00
Q1 2019
Shares 3,245 Value ($000) $110 Avg Close $30.22 Range $22.73 - $34.50
Q4 2018
Shares 10 Value ($000) $0 Avg Close $25.40 Range $21.57 - $29.30
Q3 2018
Shares 11 Value ($000) $0 Avg Close $32.90 Range $27.31 - $39.39
Q2 2018
Shares 11 Value ($000) $0 Avg Close $36.97 Range $34.57 - $38.74
Q1 2018
Shares 7,392 Value ($000) $264 Avg Close $38.13 Range $32.67 - $43.76
Q4 2017
Shares 10 Value ($000) $0 Avg Close $35.95 Range $32.70 - $41.99
Q3 2017
Shares 10 Value ($000) $0 Avg Close $31.27 Range $27.80 - $34.49
Q2 2017
Shares 10 Value ($000) $0 Avg Close $34.05 Range $32.17 - $36.58
Q1 2017
Shares 10 Value ($000) $0 Avg Close $31.14 Range $25.00 - $35.96