VAREX IMAGING CORP

Ticker: VREX CUSIP: 92214X106 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,880 Value ($000) $197 Avg Close $11.71 Range $9.81 - $12.73

Q3 2025

Shares 12,938 Value ($000) $160 Avg Close $9.91 Range $6.76 - $12.53

Q2 2025

Shares 59,744 Value ($000) $518 Avg Close $8.16 Range $6.76 - $11.59

Q1 2025

Shares 91,665 Value ($000) $1,063 Avg Close $13.23 Range $11.31 - $15.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,880	$197	$11.71	$9.81 - $12.73
Q3 2025	12,938	$160	$9.91	$6.76 - $12.53
Q2 2025	59,744	$518	$8.16	$6.76 - $11.59
Q1 2025	91,665	$1,063	$13.23	$11.31 - $15.46