VAREX IMAGING CORP

Ticker: VREX CUSIP: 92214X106 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 9,140 Value ($000) $208 Avg Close $25.76 Range $16.40 - $31.90

Q1 2019

Shares 6,251 Value ($000) $212 Avg Close $30.22 Range $22.73 - $34.50

Q3 2018

Shares 12,269 Value ($000) $352 Avg Close $32.90 Range $27.31 - $39.39

Q2 2018

Shares 20,663 Value ($000) $766 Avg Close $36.97 Range $34.57 - $38.74

Q1 2018

Shares 19,389 Value ($000) $694 Avg Close $38.13 Range $32.67 - $43.76

Q4 2017

Shares 12,002 Value ($000) $482 Avg Close $35.95 Range $32.70 - $41.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	9,140	$208	$25.76	$16.40 - $31.90
Q1 2019	6,251	$212	$30.22	$22.73 - $34.50
Q3 2018	12,269	$352	$32.90	$27.31 - $39.39
Q2 2018	20,663	$766	$36.97	$34.57 - $38.74
Q1 2018	19,389	$694	$38.13	$32.67 - $43.76
Q4 2017	12,002	$482	$35.95	$32.70 - $41.99