VAREX IMAGING CORP

Ticker: VREX CUSIP: 92214X106 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 11,183 Value ($000) $264 Avg Close $20.81 Range $17.11 - $23.89

Q2 2022

Shares 65,700 Value ($000) $1,405 Avg Close $21.26 Range $18.90 - $23.24

Q1 2022

Shares 124,300 Value ($000) $2,646 Avg Close $25.42 Range $21.04 - $32.41

Q4 2021

Shares 91,000 Value ($000) $2,871 Avg Close $28.35 Range $24.92 - $32.65

Q3 2021

Shares 71,500 Value ($000) $2,016 Avg Close $27.73 Range $24.63 - $29.95

Q3 2020

Shares 60,600 Value ($000) $771 Avg Close $13.67 Range $10.37 - $16.96

Q2 2020

Shares 120,100 Value ($000) $1,820 Avg Close $20.18 Range $14.27 - $26.66

Q1 2020

Shares 82,200 Value ($000) $1,867 Avg Close $25.76 Range $16.40 - $31.90

Q4 2019

Shares 145,700 Value ($000) $4,343 Avg Close $29.87 Range $27.03 - $33.00

Q3 2019

Shares 154,000 Value ($000) $4,395 Avg Close $28.93 Range $24.40 - $32.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	11,183	$264	$20.81	$17.11 - $23.89
Q2 2022	65,700	$1,405	$21.26	$18.90 - $23.24
Q1 2022	124,300	$2,646	$25.42	$21.04 - $32.41
Q4 2021	91,000	$2,871	$28.35	$24.92 - $32.65
Q3 2021	71,500	$2,016	$27.73	$24.63 - $29.95
Q3 2020	60,600	$771	$13.67	$10.37 - $16.96
Q2 2020	120,100	$1,820	$20.18	$14.27 - $26.66
Q1 2020	82,200	$1,867	$25.76	$16.40 - $31.90
Q4 2019	145,700	$4,343	$29.87	$27.03 - $33.00
Q3 2019	154,000	$4,395	$28.93	$24.40 - $32.74