VAREX IMAGING CORP

Ticker: VREX CUSIP: 92214X106 Class: Common Stock

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 337,145 Value ($000) $7,657 Avg Close $25.76 Range $16.40 - $31.90

Q4 2019

Shares 301,461 Value ($000) $8,987 Avg Close $29.87 Range $27.03 - $33.00

Q3 2019

Shares 301,771 Value ($000) $8,613 Avg Close $28.93 Range $24.40 - $32.74

Q2 2019

Shares 301,607 Value ($000) $9,244 Avg Close $30.51 Range $25.83 - $35.00

Q1 2019

Shares 220,422 Value ($000) $7,468 Avg Close $30.22 Range $22.73 - $34.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	337,145	$7,657	$25.76	$16.40 - $31.90
Q4 2019	301,461	$8,987	$29.87	$27.03 - $33.00
Q3 2019	301,771	$8,613	$28.93	$24.40 - $32.74
Q2 2019	301,607	$9,244	$30.51	$25.83 - $35.00
Q1 2019	220,422	$7,468	$30.22	$22.73 - $34.50