VAREX IMAGING CORP

Ticker: VREX CUSIP: 92214X106 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,016 Value ($000) $1 Avg Close $11.71 Range $9.81 - $12.73
Q3 2025
Shares 18,212 Value ($000) $0 Avg Close $9.91 Range $6.76 - $12.53
Q2 2025
Shares 148,738 Value ($000) $1 Avg Close $8.16 Range $6.76 - $11.59
Q1 2025
Shares 33,471 Value ($000) $0 Avg Close $13.23 Range $11.31 - $15.46
Q4 2024
Shares 28,237 Value ($000) $0 Avg Close $13.98 Range $11.01 - $16.93
Q4 2023
Shares 29,827 Value ($000) $1 Avg Close $19.09 Range $17.05 - $21.50
Q3 2023
Shares 97,453 Value ($000) $2 Avg Close $20.93 Range $18.18 - $23.87
Q1 2023
Shares 11,135 Value ($000) $0 Avg Close $19.03 Range $17.22 - $21.64
Q4 2022
Shares 13,685 Value ($000) $0 Avg Close $20.91 Range $18.90 - $23.44
Q4 2021
Shares 8,561 Value ($000) $270 Avg Close $28.35 Range $24.92 - $32.65
Q1 2021
Shares 25,502 Value ($000) $523 Avg Close $21.42 Range $16.60 - $25.60
Q2 2019
Shares 59,369 Value ($000) $1,820 Avg Close $30.51 Range $25.83 - $35.00
Q1 2019
Shares 50,524 Value ($000) $1,712 Avg Close $30.22 Range $22.73 - $34.50
Q4 2018
Shares 39,804 Value ($000) $943 Avg Close $25.40 Range $21.57 - $29.30
Q3 2018
Shares 36,800 Value ($000) $1,055 Avg Close $32.90 Range $27.31 - $39.39
Q3 2017
Shares 21,034 Value ($000) $712 Avg Close $31.27 Range $27.80 - $34.49
Q2 2017
Shares 19,720 Value ($000) $667 Avg Close $34.05 Range $32.17 - $36.58