VAREX IMAGING CORP

Ticker: VREX CUSIP: 92214X106 Class: Common Stock

VAN LANSCHOT KEMPEN INVESTMENT MANAGEMENT N.V.'s Holding History (CIK: 0001367401)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 206,839 Value ($000) $4,697 Avg Close $25.76 Range $16.40 - $31.90
Q4 2019
Shares 261,297 Value ($000) $7,789 Avg Close $29.87 Range $27.03 - $33.00
Q3 2019
Shares 211,297 Value ($000) $6,030 Avg Close $28.93 Range $24.40 - $32.74
Q2 2019
Shares 175,841 Value ($000) $5,390 Avg Close $30.51 Range $25.83 - $35.00
Q1 2019
Shares 178,841 Value ($000) $6,059 Avg Close $30.22 Range $22.73 - $34.50
Q4 2018
Shares 178,841 Value ($000) $4,235 Avg Close $25.40 Range $21.57 - $29.30
Q3 2018
Shares 142,257 Value ($000) $4,077 Avg Close $32.90 Range $27.31 - $39.39
Q2 2018
Shares 142,257 Value ($000) $5,276 Avg Close $36.97 Range $34.57 - $38.74
Q1 2018
Shares 127,063 Value ($000) $4,546 Avg Close $38.13 Range $32.67 - $43.76
Q4 2017
Shares 122,563 Value ($000) $4,923 Avg Close $35.95 Range $32.70 - $41.99
Q3 2017
Shares 122,563 Value ($000) $4,148 Avg Close $31.27 Range $27.80 - $34.49
Q2 2017
Shares 39,821 Value ($000) $1,346 Avg Close $34.05 Range $32.17 - $36.58