VAREX IMAGING CORP

Ticker: VREX CUSIP: 92214X106 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,192 Value ($000) $0 Avg Close $11.71 Range $9.81 - $12.73
Q3 2025
Shares 2,192 Value ($000) $0 Avg Close $9.91 Range $6.76 - $12.53
Q2 2024
Shares 24,014 Value ($000) $0 Avg Close $16.01 Range $14.10 - $18.30
Q1 2024
Shares 24,733 Value ($000) $0 Avg Close $18.36 Range $16.72 - $21.06
Q4 2023
Shares 24,935 Value ($000) $1 Avg Close $19.09 Range $17.05 - $21.50
Q3 2023
Shares 25,154 Value ($000) $0 Avg Close $20.93 Range $18.18 - $23.87
Q2 2023
Shares 26,582 Value ($000) $1 Avg Close $20.81 Range $17.11 - $23.89
Q1 2023
Shares 27,460 Value ($000) $0 Avg Close $19.03 Range $17.22 - $21.64
Q4 2022
Shares 27,783 Value ($000) $1 Avg Close $20.91 Range $18.90 - $23.44
Q3 2022
Shares 27,640 Value ($000) $584 Avg Close $21.87 Range $20.31 - $23.78
Q2 2022
Shares 30,104 Value ($000) $643 Avg Close $21.26 Range $18.90 - $23.24
Q1 2022
Shares 27,549 Value ($000) $586 Avg Close $25.42 Range $21.04 - $32.41
Q4 2021
Shares 27,899 Value ($000) $880 Avg Close $28.35 Range $24.92 - $32.65
Q3 2021
Shares 28,744 Value ($000) $810 Avg Close $27.73 Range $24.63 - $29.95
Q2 2021
Shares 27,192 Value ($000) $729 Avg Close $24.52 Range $20.50 - $28.25
Q1 2021
Shares 26,535 Value ($000) $543 Avg Close $21.42 Range $16.60 - $25.60
Q4 2020
Shares 30,505 Value ($000) $508 Avg Close $14.92 Range $11.96 - $17.54
Q3 2020
Shares 36,455 Value ($000) $463 Avg Close $13.67 Range $10.37 - $16.96
Q2 2020
Shares 36,875 Value ($000) $558 Avg Close $20.18 Range $14.27 - $26.66
Q1 2020
Shares 35,595 Value ($000) $808 Avg Close $25.76 Range $16.40 - $31.90
Q4 2019
Shares 28,970 Value ($000) $863 Avg Close $29.87 Range $27.03 - $33.00
Q3 2019
Shares 29,502 Value ($000) $841 Avg Close $28.93 Range $24.40 - $32.74
Q2 2019
Shares 13,036 Value ($000) $399 Avg Close $30.51 Range $25.83 - $35.00
Q1 2019
Shares 12,842 Value ($000) $435 Avg Close $30.22 Range $22.73 - $34.50
Q4 2018
Shares 12,777 Value ($000) $302 Avg Close $25.40 Range $21.57 - $29.30
Q3 2018
Shares 12,507 Value ($000) $358 Avg Close $32.90 Range $27.31 - $39.39
Q2 2018
Shares 12,407 Value ($000) $460 Avg Close $36.97 Range $34.57 - $38.74
Q1 2018
Shares 12,177 Value ($000) $435 Avg Close $38.13 Range $32.67 - $43.76
Q4 2017
Shares 7,457 Value ($000) $299 Avg Close $35.95 Range $32.70 - $41.99
Q3 2017
Shares 7,457 Value ($000) $252 Avg Close $31.27 Range $27.80 - $34.49
Q2 2017
Shares 7,407 Value ($000) $250 Avg Close $34.05 Range $32.17 - $36.58
Q1 2017
Shares 4,130 Value ($000) $138 Avg Close $31.14 Range $25.00 - $35.96