VAREX IMAGING CORP

Ticker: VREX CUSIP: 92214X106 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,860 Value ($000) $150 Avg Close $11.71 Range $9.81 - $12.73
Q3 2020
Shares 1,080 Value ($000) $14 Avg Close $13.67 Range $10.37 - $16.96
Q2 2020
Shares 541 Value ($000) $8 Avg Close $20.18 Range $14.27 - $26.66
Q1 2020
Shares 541 Value ($000) $12 Avg Close $25.76 Range $16.40 - $31.90
Q4 2019
Shares 545 Value ($000) $16 Avg Close $29.87 Range $27.03 - $33.00
Q2 2019
Shares 2,100 Value ($000) $64 Avg Close $30.51 Range $25.83 - $35.00
Q1 2019
Shares 2,925 Value ($000) $99 Avg Close $30.22 Range $22.73 - $34.50
Q3 2018
Shares 2,027 Value ($000) $58 Avg Close $32.90 Range $27.31 - $39.39
Q2 2018
Shares 1,900 Value ($000) $70 Avg Close $36.97 Range $34.57 - $38.74
Q1 2018
Shares 3,200 Value ($000) $114 Avg Close $38.13 Range $32.67 - $43.76
Q2 2017
Shares 18 Value ($000) $1 Avg Close $34.05 Range $32.17 - $36.58