VAREX IMAGING CORP

Ticker: VREX CUSIP: 92214X106 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,467 Value ($000) $774 Avg Close $11.71 Range $9.81 - $12.73

Q3 2025

Shares 242,553 Value ($000) $3,008 Avg Close $9.91 Range $6.76 - $12.53

Q2 2025

Shares 571,996 Value ($000) $4,959 Avg Close $8.16 Range $6.76 - $11.59

Q1 2025

Shares 365,576 Value ($000) $4,241 Avg Close $13.23 Range $11.31 - $15.46

Q4 2024

Shares 226,701 Value ($000) $3,308 Avg Close $13.98 Range $11.01 - $16.93

Q3 2024

Shares 411,457 Value ($000) $4,905 Avg Close $12.74 Range $10.19 - $15.27

Q2 2024

Shares 152,801 Value ($000) $2,251 Avg Close $16.01 Range $14.10 - $18.30

Q1 2024

Shares 15,113 Value ($000) $274 Avg Close $18.36 Range $16.72 - $21.06

Q4 2023

Shares 24,716 Value ($000) $507 Avg Close $19.09 Range $17.05 - $21.50

Q3 2023

Shares 56,687 Value ($000) $1,065 Avg Close $20.93 Range $18.18 - $23.87

Q2 2023

Shares 334,555 Value ($000) $7,885 Avg Close $20.81 Range $17.11 - $23.89

Q1 2023

Shares 88,797 Value ($000) $1,615 Avg Close $19.03 Range $17.22 - $21.64

Q4 2022

Shares 86,205 Value ($000) $1,750 Avg Close $20.91 Range $18.90 - $23.44

Q3 2022

Shares 278,432 Value ($000) $5,886 Avg Close $21.87 Range $20.31 - $23.78

Q2 2022

Shares 274,666 Value ($000) $5,875 Avg Close $21.26 Range $18.90 - $23.24

Q1 2022

Shares 310,970 Value ($000) $6,620 Avg Close $25.42 Range $21.04 - $32.41

Q3 2021

Shares 96,022 Value ($000) $2,708 Avg Close $27.73 Range $24.63 - $29.95

Q2 2021

Shares 85,897 Value ($000) $2,303 Avg Close $24.52 Range $20.50 - $28.25

Q1 2021

Shares 119,522 Value ($000) $2,449 Avg Close $21.42 Range $16.60 - $25.60

Q3 2020

Shares 15,370 Value ($000) $196 Avg Close $13.67 Range $10.37 - $16.96

Q1 2020

Shares 52,678 Value ($000) $1,196 Avg Close $25.76 Range $16.40 - $31.90

Q4 2019

Shares 35,515 Value ($000) $1,058 Avg Close $29.87 Range $27.03 - $33.00

Q3 2019

Shares 97,942 Value ($000) $2,795 Avg Close $28.93 Range $24.40 - $32.74

Q2 2019

Shares 53,809 Value ($000) $1,649 Avg Close $30.51 Range $25.83 - $35.00

Q4 2018

Shares 43,409 Value ($000) $1,028 Avg Close $25.40 Range $21.57 - $29.30

Q3 2018

Shares 56,768 Value ($000) $1,627 Avg Close $32.90 Range $27.31 - $39.39

Q2 2018

Shares 55,206 Value ($000) $2,047 Avg Close $36.97 Range $34.57 - $38.74

Q4 2017

Shares 5,263 Value ($000) $211 Avg Close $35.95 Range $32.70 - $41.99

Q3 2017

Shares 30,558 Value ($000) $1,034 Avg Close $31.27 Range $27.80 - $34.49

Q2 2017

Shares 26,472 Value ($000) $895 Avg Close $34.05 Range $32.17 - $36.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,467	$774	$11.71	$9.81 - $12.73
Q3 2025	242,553	$3,008	$9.91	$6.76 - $12.53
Q2 2025	571,996	$4,959	$8.16	$6.76 - $11.59
Q1 2025	365,576	$4,241	$13.23	$11.31 - $15.46
Q4 2024	226,701	$3,308	$13.98	$11.01 - $16.93
Q3 2024	411,457	$4,905	$12.74	$10.19 - $15.27
Q2 2024	152,801	$2,251	$16.01	$14.10 - $18.30
Q1 2024	15,113	$274	$18.36	$16.72 - $21.06
Q4 2023	24,716	$507	$19.09	$17.05 - $21.50
Q3 2023	56,687	$1,065	$20.93	$18.18 - $23.87
Q2 2023	334,555	$7,885	$20.81	$17.11 - $23.89
Q1 2023	88,797	$1,615	$19.03	$17.22 - $21.64
Q4 2022	86,205	$1,750	$20.91	$18.90 - $23.44
Q3 2022	278,432	$5,886	$21.87	$20.31 - $23.78
Q2 2022	274,666	$5,875	$21.26	$18.90 - $23.24
Q1 2022	310,970	$6,620	$25.42	$21.04 - $32.41
Q3 2021	96,022	$2,708	$27.73	$24.63 - $29.95
Q2 2021	85,897	$2,303	$24.52	$20.50 - $28.25
Q1 2021	119,522	$2,449	$21.42	$16.60 - $25.60
Q3 2020	15,370	$196	$13.67	$10.37 - $16.96
Q1 2020	52,678	$1,196	$25.76	$16.40 - $31.90
Q4 2019	35,515	$1,058	$29.87	$27.03 - $33.00
Q3 2019	97,942	$2,795	$28.93	$24.40 - $32.74
Q2 2019	53,809	$1,649	$30.51	$25.83 - $35.00
Q4 2018	43,409	$1,028	$25.40	$21.57 - $29.30
Q3 2018	56,768	$1,627	$32.90	$27.31 - $39.39
Q2 2018	55,206	$2,047	$36.97	$34.57 - $38.74
Q4 2017	5,263	$211	$35.95	$32.70 - $41.99
Q3 2017	30,558	$1,034	$31.27	$27.80 - $34.49
Q2 2017	26,472	$895	$34.05	$32.17 - $36.58