VAREX IMAGING CORP

Ticker: VREX CUSIP: 92214X106 Class: Common Stock

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 9,610 Value ($000) $218 Avg Close $25.76 Range $16.40 - $31.90
Q4 2019
Shares 9,610 Value ($000) $286 Avg Close $29.87 Range $27.03 - $33.00
Q3 2019
Shares 9,610 Value ($000) $274 Avg Close $28.93 Range $24.40 - $32.74
Q2 2019
Shares 9,610 Value ($000) $295 Avg Close $30.51 Range $25.83 - $35.00
Q1 2019
Shares 9,610 Value ($000) $326 Avg Close $30.22 Range $22.73 - $34.50
Q4 2018
Shares 9,610 Value ($000) $228 Avg Close $25.40 Range $21.57 - $29.30
Q3 2018
Shares 9,610 Value ($000) $275 Avg Close $32.90 Range $27.31 - $39.39
Q2 2018
Shares 9,610 Value ($000) $356 Avg Close $36.97 Range $34.57 - $38.74
Q1 2018
Shares 9,610 Value ($000) $344 Avg Close $38.13 Range $32.67 - $43.76
Q3 2017
Shares 9,610 Value ($000) $325 Avg Close $31.27 Range $27.80 - $34.49
Q2 2017
Shares 9,610 Value ($000) $325 Avg Close $34.05 Range $32.17 - $36.58