VAREX IMAGING CORP

Ticker: VREX CUSIP: 92214X106 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 73,408 Value ($000) $636 Avg Close $8.16 Range $6.76 - $11.59
Q1 2025
Shares 69,581 Value ($000) $807 Avg Close $13.23 Range $11.31 - $15.46
Q4 2024
Shares 113,239 Value ($000) $1,652 Avg Close $13.98 Range $11.01 - $16.93
Q3 2024
Shares 127,439 Value ($000) $1,519 Avg Close $12.74 Range $10.19 - $15.27
Q2 2024
Shares 153,841 Value ($000) $2,266 Avg Close $16.01 Range $14.10 - $18.30
Q4 2023
Shares 14,398 Value ($000) $295 Avg Close $19.09 Range $17.05 - $21.50
Q3 2023
Shares 52,078 Value ($000) $979 Avg Close $20.93 Range $18.18 - $23.87
Q2 2023
Shares 34,762 Value ($000) $819 Avg Close $20.81 Range $17.11 - $23.89
Q1 2023
Shares 37,180 Value ($000) $676 Avg Close $19.03 Range $17.22 - $21.64
Q3 2022
Shares 13,816 Value ($000) $292 Avg Close $21.87 Range $20.31 - $23.78
Q4 2021
Shares 7,138 Value ($000) $225 Avg Close $28.35 Range $24.92 - $32.65
Q4 2020
Shares 16,043 Value ($000) $268 Avg Close $14.92 Range $11.96 - $17.54
Q3 2020
Shares 24,584 Value ($000) $313 Avg Close $13.67 Range $10.37 - $16.96
Q2 2020
Shares 16,370 Value ($000) $248 Avg Close $20.18 Range $14.27 - $26.66
Q1 2020
Shares 10,281 Value ($000) $233 Avg Close $25.76 Range $16.40 - $31.90
Q3 2019
Shares 17,241 Value ($000) $492 Avg Close $28.93 Range $24.40 - $32.74
Q2 2019
Shares 6,748 Value ($000) $207 Avg Close $30.51 Range $25.83 - $35.00
Q4 2018
Shares 14,098 Value ($000) $334 Avg Close $25.40 Range $21.57 - $29.30