VAREX IMAGING CORP

Ticker: VREX CUSIP: 92214X106 Class: Common Stock

Cohen Klingenstein LLC's Holding History (CIK: 0001453620)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 7,200 Value ($000) $227 Avg Close $28.35 Range $24.92 - $32.65
Q3 2021
Shares 7,200 Value ($000) $203 Avg Close $27.73 Range $24.63 - $29.95
Q4 2019
Shares 7,200 Value ($000) $215 Avg Close $29.87 Range $27.03 - $33.00
Q3 2019
Shares 7,200 Value ($000) $205 Avg Close $28.93 Range $24.40 - $32.74
Q2 2019
Shares 7,200 Value ($000) $221 Avg Close $30.51 Range $25.83 - $35.00
Q1 2019
Shares 7,200 Value ($000) $244 Avg Close $30.22 Range $22.73 - $34.50
Q3 2018
Shares 7,200 Value ($000) $206 Avg Close $32.90 Range $27.31 - $39.39
Q2 2018
Shares 7,200 Value ($000) $267 Avg Close $36.97 Range $34.57 - $38.74
Q1 2018
Shares 7,200 Value ($000) $258 Avg Close $38.13 Range $32.67 - $43.76
Q4 2017
Shares 7,200 Value ($000) $289 Avg Close $35.95 Range $32.70 - $41.99
Q3 2017
Shares 7,200 Value ($000) $244 Avg Close $31.27 Range $27.80 - $34.49
Q2 2017
Shares 7,200 Value ($000) $243 Avg Close $34.05 Range $32.17 - $36.58
Q1 2017
Shares 7,200 Value ($000) $242 Avg Close $31.14 Range $25.00 - $35.96