VAREX IMAGING CORP

Ticker: VREX CUSIP: 92214X106 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 23,918 Value ($000) $277 Avg Close $13.23 Range $11.31 - $15.46
Q4 2024
Shares 23,918 Value ($000) $349 Avg Close $13.98 Range $11.01 - $16.93
Q3 2024
Shares 23,918 Value ($000) $285 Avg Close $12.74 Range $10.19 - $15.27
Q2 2024
Shares 23,918 Value ($000) $352 Avg Close $16.01 Range $14.10 - $18.30
Q1 2024
Shares 23,918 Value ($000) $433 Avg Close $18.36 Range $16.72 - $21.06
Q4 2023
Shares 25,125 Value ($000) $515 Avg Close $19.09 Range $17.05 - $21.50
Q3 2023
Shares 23,975 Value ($000) $450 Avg Close $20.93 Range $18.18 - $23.87
Q2 2023
Shares 23,975 Value ($000) $565 Avg Close $20.81 Range $17.11 - $23.89
Q1 2023
Shares 23,975 Value ($000) $436 Avg Close $19.03 Range $17.22 - $21.64
Q4 2022
Shares 23,975 Value ($000) $487 Avg Close $20.91 Range $18.90 - $23.44
Q3 2022
Shares 17,875 Value ($000) $378 Avg Close $21.87 Range $20.31 - $23.78
Q2 2022
Shares 17,875 Value ($000) $382 Avg Close $21.26 Range $18.90 - $23.24
Q1 2022
Shares 17,875 Value ($000) $381 Avg Close $25.42 Range $21.04 - $32.41
Q4 2021
Shares 17,875 Value ($000) $564 Avg Close $28.35 Range $24.92 - $32.65
Q3 2021
Shares 33,405 Value ($000) $942 Avg Close $27.73 Range $24.63 - $29.95
Q2 2021
Shares 33,405 Value ($000) $896 Avg Close $24.52 Range $20.50 - $28.25
Q1 2021
Shares 33,405 Value ($000) $684 Avg Close $21.42 Range $16.60 - $25.60
Q4 2020
Shares 33,405 Value ($000) $557 Avg Close $14.92 Range $11.96 - $17.54
Q3 2020
Shares 33,405 Value ($000) $425 Avg Close $13.67 Range $10.37 - $16.96
Q2 2020
Shares 33,405 Value ($000) $506 Avg Close $20.18 Range $14.27 - $26.66
Q1 2020
Shares 33,405 Value ($000) $759 Avg Close $25.76 Range $16.40 - $31.90
Q4 2019
Shares 33,405 Value ($000) $996 Avg Close $29.87 Range $27.03 - $33.00