VAREX IMAGING CORP

Ticker: VREX CUSIP: 92214X106 Class: Common Stock

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 109 Value ($000) $2 Avg Close $20.91 Range $18.90 - $23.44
Q3 2022
Shares 114 Value ($000) $2 Avg Close $21.87 Range $20.31 - $23.78
Q2 2022
Shares 56 Value ($000) $1 Avg Close $21.26 Range $18.90 - $23.24
Q1 2022
Shares 10 Value ($000) $0 Avg Close $25.42 Range $21.04 - $32.41
Q4 2021
Shares 63 Value ($000) $2 Avg Close $28.35 Range $24.92 - $32.65
Q3 2021
Shares 63 Value ($000) $2 Avg Close $27.73 Range $24.63 - $29.95
Q2 2021
Shares 9 Value ($000) $0 Avg Close $24.52 Range $20.50 - $28.25
Q2 2020
Shares 2 Value ($000) $0 Avg Close $20.18 Range $14.27 - $26.66
Q1 2020
Shares 86 Value ($000) $2 Avg Close $25.76 Range $16.40 - $31.90
Q4 2019
Shares 129 Value ($000) $4 Avg Close $29.87 Range $27.03 - $33.00
Q3 2019
Shares 122 Value ($000) $3 Avg Close $28.93 Range $24.40 - $32.74
Q2 2019
Shares 63 Value ($000) $2 Avg Close $30.51 Range $25.83 - $35.00
Q1 2019
Shares 28 Value ($000) $1 Avg Close $30.22 Range $22.73 - $34.50
Q4 2018
Shares 179 Value ($000) $4 Avg Close $25.40 Range $21.57 - $29.30
Q3 2018
Shares 165 Value ($000) $5 Avg Close $32.90 Range $27.31 - $39.39
Q2 2018
Shares 165 Value ($000) $6 Avg Close $36.97 Range $34.57 - $38.74
Q1 2018
Shares 219 Value ($000) $8 Avg Close $38.13 Range $32.67 - $43.76
Q4 2017
Shares 219 Value ($000) $9 Avg Close $35.95 Range $32.70 - $41.99
Q3 2017
Shares 25 Value ($000) $1 Avg Close $31.27 Range $27.80 - $34.49
Q2 2017
Shares 25 Value ($000) $1 Avg Close $34.05 Range $32.17 - $36.58
Q1 2017
Shares 25 Value ($000) $1 Avg Close $31.14 Range $25.00 - $35.96