VAREX IMAGING CORP

Ticker: VREX CUSIP: 92214X106 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 20,633 Value ($000) $307 Avg Close $16.01 Range $14.10 - $18.30
Q1 2024
Shares 20,787 Value ($000) $386 Avg Close $18.36 Range $16.72 - $21.06
Q4 2023
Shares 18,165 Value ($000) $372 Avg Close $19.09 Range $17.05 - $21.50
Q3 2023
Shares 18,642 Value ($000) $351 Avg Close $20.93 Range $18.18 - $23.87
Q2 2023
Shares 10,169 Value ($000) $240 Avg Close $20.81 Range $17.11 - $23.89
Q1 2023
Shares 10,627 Value ($000) $194 Avg Close $19.03 Range $17.22 - $21.64
Q4 2022
Shares 10,639 Value ($000) $213 Avg Close $20.91 Range $18.90 - $23.44
Q3 2022
Shares 10,439 Value ($000) $218 Avg Close $21.87 Range $20.31 - $23.78
Q2 2022
Shares 10,346 Value ($000) $220 Avg Close $21.26 Range $18.90 - $23.24
Q1 2022
Shares 10,341 Value ($000) $219 Avg Close $25.42 Range $21.04 - $32.41
Q4 2021
Shares 11,550 Value ($000) $361 Avg Close $28.35 Range $24.92 - $32.65
Q3 2021
Shares 11,516 Value ($000) $327 Avg Close $27.73 Range $24.63 - $29.95
Q2 2021
Shares 11,516 Value ($000) $306 Avg Close $24.52 Range $20.50 - $28.25
Q1 2021
Shares 11,391 Value ($000) $231 Avg Close $21.42 Range $16.60 - $25.60
Q3 2020
Shares 11,936 Value ($000) $154 Avg Close $13.67 Range $10.37 - $16.96
Q2 2020
Shares 12,767 Value ($000) $192 Avg Close $20.18 Range $14.27 - $26.66
Q1 2020
Shares 18,966 Value ($000) $429 Avg Close $25.76 Range $16.40 - $31.90
Q4 2019
Shares 29,491 Value ($000) $872 Avg Close $29.87 Range $27.03 - $33.00
Q3 2019
Shares 28,860 Value ($000) $818 Avg Close $28.93 Range $24.40 - $32.74
Q2 2019
Shares 28,552 Value ($000) $857 Avg Close $30.51 Range $25.83 - $35.00
Q1 2019
Shares 29,353 Value ($000) $1,003 Avg Close $30.22 Range $22.73 - $34.50
Q4 2018
Shares 28,470 Value ($000) $652 Avg Close $25.40 Range $21.57 - $29.30
Q3 2018
Shares 28,453 Value ($000) $810 Avg Close $32.90 Range $27.31 - $39.39
Q2 2018
Shares 27,177 Value ($000) $1,011 Avg Close $36.97 Range $34.57 - $38.74
Q1 2018
Shares 25,898 Value ($000) $936 Avg Close $38.13 Range $32.67 - $43.76
Q4 2017
Shares 19,082 Value ($000) $760 Avg Close $35.95 Range $32.70 - $41.99
Q3 2017
Shares 20,164 Value ($000) $692 Avg Close $31.27 Range $27.80 - $34.49
Q2 2017
Shares 19,665 Value ($000) $677 Avg Close $34.05 Range $32.17 - $36.58
Q1 2017
Shares 19,993 Value ($000) $685 Avg Close $31.14 Range $25.00 - $35.96