VAREX IMAGING CORP

Ticker: VREX CUSIP: 92214X106 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 133,976 Value ($000) $1 Avg Close $8.16 Range $6.76 - $11.59
Q1 2025
Shares 47,980 Value ($000) $1 Avg Close $13.23 Range $11.31 - $15.46
Q4 2024
Shares 194,456 Value ($000) $3 Avg Close $13.98 Range $11.01 - $16.93
Q3 2024
Shares 293,840 Value ($000) $4 Avg Close $12.74 Range $10.19 - $15.27
Q2 2024
Shares 128,418 Value ($000) $2 Avg Close $16.01 Range $14.10 - $18.30
Q2 2023
Shares 67,132 Value ($000) $2 Avg Close $20.81 Range $17.11 - $23.89
Q1 2023
Shares 20,417 Value ($000) $0 Avg Close $19.03 Range $17.22 - $21.64
Q4 2021
Shares 28,214 Value ($000) $890 Avg Close $28.35 Range $24.92 - $32.65
Q3 2021
Shares 19,768 Value ($000) $557 Avg Close $27.73 Range $24.63 - $29.95
Q1 2021
Shares 22,807 Value ($000) $467 Avg Close $21.42 Range $16.60 - $25.60