VAREX IMAGING CORP

Ticker: VREX CUSIP: 92214X106 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 265,500 Value ($000) $3,093 Avg Close $11.71 Range $9.81 - $12.73

Q3 2025

Shares 228,500 Value ($000) $2,833 Avg Close $9.91 Range $6.76 - $12.53

Q2 2025

Shares 206,300 Value ($000) $1,789 Avg Close $8.16 Range $6.76 - $11.59

Q1 2025

Shares 196,300 Value ($000) $2,277 Avg Close $13.23 Range $11.31 - $15.46

Q4 2024

Shares 74,400 Value ($000) $1,085 Avg Close $13.98 Range $11.01 - $16.93

Q3 2024

Shares 137,500 Value ($000) $1,639 Avg Close $12.74 Range $10.19 - $15.27

Q2 2024

Shares 253,700 Value ($000) $3,737 Avg Close $16.01 Range $14.10 - $18.30

Q1 2024

Shares 308,600 Value ($000) $5,586 Avg Close $18.36 Range $16.72 - $21.06

Q4 2023

Shares 352,300 Value ($000) $7,222 Avg Close $19.09 Range $17.05 - $21.50

Q3 2023

Shares 337,400 Value ($000) $6,340 Avg Close $20.93 Range $18.18 - $23.87

Q2 2023

Shares 247,700 Value ($000) $5,838 Avg Close $20.81 Range $17.11 - $23.89

Q1 2023

Shares 222,100 Value ($000) $4,040 Avg Close $19.03 Range $17.22 - $21.64

Q4 2022

Shares 185,200 Value ($000) $3,760 Avg Close $20.91 Range $18.90 - $23.44

Q3 2022

Shares 23,300 Value ($000) $493 Avg Close $21.87 Range $20.31 - $23.78

Q4 2021

Shares 124,300 Value ($000) $3,922 Avg Close $28.35 Range $24.92 - $32.65

Q3 2021

Shares 16,200 Value ($000) $457 Avg Close $27.73 Range $24.63 - $29.95

Q2 2021

Shares 23,900 Value ($000) $641 Avg Close $24.52 Range $20.50 - $28.25

Q1 2021

Shares 33,000 Value ($000) $676 Avg Close $21.42 Range $16.60 - $25.60

Q4 2020

Shares 51,600 Value ($000) $861 Avg Close $14.92 Range $11.96 - $17.54

Q3 2020

Shares 79,900 Value ($000) $1,016 Avg Close $13.67 Range $10.37 - $16.96

Q2 2020

Shares 51,900 Value ($000) $786 Avg Close $20.18 Range $14.27 - $26.66

Q1 2020

Shares 49,300 Value ($000) $1,120 Avg Close $25.76 Range $16.40 - $31.90

Q4 2019

Shares 64,000 Value ($000) $1,908 Avg Close $29.87 Range $27.03 - $33.00

Q3 2019

Shares 50,800 Value ($000) $1,450 Avg Close $28.93 Range $24.40 - $32.74

Q2 2019

Shares 57,400 Value ($000) $1,759 Avg Close $30.51 Range $25.83 - $35.00

Q1 2019

Shares 20,600 Value ($000) $698 Avg Close $30.22 Range $22.73 - $34.50

Q4 2018

Shares 14,100 Value ($000) $334 Avg Close $25.40 Range $21.57 - $29.30

Q1 2017

Shares 9,700 Value ($000) $326 Avg Close $31.14 Range $25.00 - $35.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	265,500	$3,093	$11.71	$9.81 - $12.73
Q3 2025	228,500	$2,833	$9.91	$6.76 - $12.53
Q2 2025	206,300	$1,789	$8.16	$6.76 - $11.59
Q1 2025	196,300	$2,277	$13.23	$11.31 - $15.46
Q4 2024	74,400	$1,085	$13.98	$11.01 - $16.93
Q3 2024	137,500	$1,639	$12.74	$10.19 - $15.27
Q2 2024	253,700	$3,737	$16.01	$14.10 - $18.30
Q1 2024	308,600	$5,586	$18.36	$16.72 - $21.06
Q4 2023	352,300	$7,222	$19.09	$17.05 - $21.50
Q3 2023	337,400	$6,340	$20.93	$18.18 - $23.87
Q2 2023	247,700	$5,838	$20.81	$17.11 - $23.89
Q1 2023	222,100	$4,040	$19.03	$17.22 - $21.64
Q4 2022	185,200	$3,760	$20.91	$18.90 - $23.44
Q3 2022	23,300	$493	$21.87	$20.31 - $23.78
Q4 2021	124,300	$3,922	$28.35	$24.92 - $32.65
Q3 2021	16,200	$457	$27.73	$24.63 - $29.95
Q2 2021	23,900	$641	$24.52	$20.50 - $28.25
Q1 2021	33,000	$676	$21.42	$16.60 - $25.60
Q4 2020	51,600	$861	$14.92	$11.96 - $17.54
Q3 2020	79,900	$1,016	$13.67	$10.37 - $16.96
Q2 2020	51,900	$786	$20.18	$14.27 - $26.66
Q1 2020	49,300	$1,120	$25.76	$16.40 - $31.90
Q4 2019	64,000	$1,908	$29.87	$27.03 - $33.00
Q3 2019	50,800	$1,450	$28.93	$24.40 - $32.74
Q2 2019	57,400	$1,759	$30.51	$25.83 - $35.00
Q1 2019	20,600	$698	$30.22	$22.73 - $34.50
Q4 2018	14,100	$334	$25.40	$21.57 - $29.30
Q1 2017	9,700	$326	$31.14	$25.00 - $35.96