VAREX IMAGING CORP

Ticker: VREX CUSIP: 92214X106 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 44 Value ($000) $0 Avg Close $9.91 Range $6.76 - $12.53
Q2 2025
Shares 1,917 Value ($000) $0 Avg Close $8.16 Range $6.76 - $11.59
Q1 2025
Shares 131 Value ($000) $0 Avg Close $13.23 Range $11.31 - $15.46
Q2 2023
Shares 1,933 Value ($000) $0 Avg Close $20.81 Range $17.11 - $23.89
Q1 2023
Shares 810 Value ($000) $0 Avg Close $19.03 Range $17.22 - $21.64
Q4 2021
Shares 1,788 Value ($000) $56 Avg Close $28.35 Range $24.92 - $32.65
Q4 2020
Shares 9,528 Value ($000) $158 Avg Close $14.92 Range $11.96 - $17.54
Q1 2019
Shares 2,140 Value ($000) $72 Avg Close $30.22 Range $22.73 - $34.50
Q3 2018
Shares 31 Value ($000) $0 Avg Close $32.90 Range $27.31 - $39.39
Q4 2017
Shares 9,829 Value ($000) $394 Avg Close $35.95 Range $32.70 - $41.99
Q3 2017
Shares 5,443 Value ($000) $184 Avg Close $31.27 Range $27.80 - $34.49