VAREX IMAGING CORP

Ticker: VREX CUSIP: 92214X106 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 22,708 Value ($000) $334 Avg Close $16.01 Range $14.10 - $18.30
Q1 2024
Shares 18,944 Value ($000) $343 Avg Close $18.36 Range $16.72 - $21.06
Q4 2023
Shares 17,639 Value ($000) $362 Avg Close $19.09 Range $17.05 - $21.50
Q3 2023
Shares 14,110 Value ($000) $265 Avg Close $20.93 Range $18.18 - $23.87
Q2 2023
Shares 14,502 Value ($000) $342 Avg Close $20.81 Range $17.11 - $23.89
Q1 2023
Shares 14,742 Value ($000) $268 Avg Close $19.03 Range $17.22 - $21.64
Q4 2022
Shares 14,792 Value ($000) $300 Avg Close $20.91 Range $18.90 - $23.44
Q2 2022
Shares 8,015 Value ($000) $171 Avg Close $21.26 Range $18.90 - $23.24
Q1 2022
Shares 3,256 Value ($000) $69 Avg Close $25.42 Range $21.04 - $32.41
Q4 2021
Shares 5,382 Value ($000) $170 Avg Close $28.35 Range $24.92 - $32.65
Q3 2021
Shares 1,883 Value ($000) $53 Avg Close $27.73 Range $24.63 - $29.95
Q2 2021
Shares 2,278 Value ($000) $61 Avg Close $24.52 Range $20.50 - $28.25
Q1 2021
Shares 1,532 Value ($000) $31 Avg Close $21.42 Range $16.60 - $25.60
Q4 2020
Shares 5,637 Value ($000) $94 Avg Close $14.92 Range $11.96 - $17.54
Q3 2020
Shares 7,309 Value ($000) $91 Avg Close $13.67 Range $10.37 - $16.96
Q2 2020
Shares 7,269 Value ($000) $109 Avg Close $20.18 Range $14.27 - $26.66
Q1 2020
Shares 6,897 Value ($000) $142 Avg Close $25.76 Range $16.40 - $31.90
Q3 2019
Shares 814 Value ($000) $23 Avg Close $28.93 Range $24.40 - $32.74
Q2 2019
Shares 814 Value ($000) $25 Avg Close $30.51 Range $25.83 - $35.00
Q1 2019
Shares 722 Value ($000) $24 Avg Close $30.22 Range $22.73 - $34.50