VAREX IMAGING CORP

Ticker: VREX CUSIP: 92214X106 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 38,022 Value ($000) $471 Avg Close $9.91 Range $6.76 - $12.53
Q2 2025
Shares 47,292 Value ($000) $410 Avg Close $8.16 Range $6.76 - $11.59
Q1 2025
Shares 37,816 Value ($000) $439 Avg Close $13.23 Range $11.31 - $15.46
Q4 2024
Shares 18,144 Value ($000) $265 Avg Close $13.98 Range $11.01 - $16.93
Q3 2024
Shares 26,583 Value ($000) $317 Avg Close $12.74 Range $10.19 - $15.27
Q2 2024
Shares 5,741 Value ($000) $85 Avg Close $16.01 Range $14.10 - $18.30
Q3 2023
Shares 22,902 Value ($000) $430 Avg Close $20.93 Range $18.18 - $23.87
Q2 2023
Shares 19,219 Value ($000) $453 Avg Close $20.81 Range $17.11 - $23.89
Q1 2023
Shares 3,430 Value ($000) $62 Avg Close $19.03 Range $17.22 - $21.64
Q4 2022
Shares 2,618 Value ($000) $53 Avg Close $20.91 Range $18.90 - $23.44
Q3 2021
Shares 2,000 Value ($000) $56 Avg Close $27.73 Range $24.63 - $29.95
Q2 2021
Shares 4,000 Value ($000) $107 Avg Close $24.52 Range $20.50 - $28.25
Q1 2021
Shares 500 Value ($000) $10 Avg Close $21.42 Range $16.60 - $25.60
Q4 2020
Shares 250 Value ($000) $4 Avg Close $14.92 Range $11.96 - $17.54
Q4 2019
Shares 100 Value ($000) $2 Avg Close $29.87 Range $27.03 - $33.00
Q2 2019
Shares 8,600 Value ($000) $263 Avg Close $30.51 Range $25.83 - $35.00
Q2 2018
Shares 3,309 Value ($000) $122 Avg Close $36.97 Range $34.57 - $38.74
Q3 2017
Shares 7,401 Value ($000) $250 Avg Close $31.27 Range $27.80 - $34.49
Q2 2017
Shares 2,100 Value ($000) $70 Avg Close $34.05 Range $32.17 - $36.58