VAREX IMAGING CORP

Ticker: VREX CUSIP: 92214X106 Class: Common Stock

Black Creek Investment Management Inc.'s Holding History (CIK: 0001528593)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 172,000 Value ($000) $4,613 Avg Close $24.52 Range $20.50 - $28.25
Q1 2021
Shares 357,000 Value ($000) $7,315 Avg Close $21.42 Range $16.60 - $25.60
Q4 2020
Shares 600,000 Value ($000) $10,008 Avg Close $14.92 Range $11.96 - $17.54
Q3 2020
Shares 1,187,328 Value ($000) $15,103 Avg Close $13.67 Range $10.37 - $16.96
Q2 2020
Shares 1,166,328 Value ($000) $17,670 Avg Close $20.18 Range $14.27 - $26.66
Q1 2020
Shares 1,265,500 Value ($000) $28,740 Avg Close $25.76 Range $16.40 - $31.90
Q4 2019
Shares 1,087,000 Value ($000) $32,403 Avg Close $29.87 Range $27.03 - $33.00
Q3 2019
Shares 1,251,000 Value ($000) $35,704 Avg Close $28.93 Range $24.40 - $32.74
Q2 2019
Shares 1,499,000 Value ($000) $45,944 Avg Close $30.51 Range $25.83 - $35.00
Q1 2019
Shares 1,560,500 Value ($000) $52,870 Avg Close $30.22 Range $22.73 - $34.50
Q4 2018
Shares 1,856,500 Value ($000) $43,962 Avg Close $25.40 Range $21.57 - $29.30
Q3 2018
Shares 1,404,500 Value ($000) $40,253 Avg Close $32.90 Range $27.31 - $39.39
Q2 2018
Shares 1,171,800 Value ($000) $43,462 Avg Close $36.97 Range $34.57 - $38.74
Q1 2018
Shares 1,052,800 Value ($000) $37,669 Avg Close $38.13 Range $32.67 - $43.76
Q4 2017
Shares 1,134,500 Value ($000) $45,573 Avg Close $35.95 Range $32.70 - $41.99
Q3 2017
Shares 1,322,500 Value ($000) $44,753 Avg Close $31.27 Range $27.80 - $34.49
Q2 2017
Shares 807,447 Value ($000) $27,292 Avg Close $34.05 Range $32.17 - $36.58
Q1 2017
Shares 807,447 Value ($000) $27,130 Avg Close $31.14 Range $25.00 - $35.96