VAREX IMAGING CORP

Ticker: VREX CUSIP: 92214X106 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,118 Value ($000) $0 Avg Close $11.71 Range $9.81 - $12.73
Q3 2025
Shares 15,861 Value ($000) $0 Avg Close $9.91 Range $6.76 - $12.53
Q2 2025
Shares 15,812 Value ($000) $0 Avg Close $8.16 Range $6.76 - $11.59
Q1 2025
Shares 15,871 Value ($000) $0 Avg Close $13.23 Range $11.31 - $15.46
Q4 2024
Shares 17,262 Value ($000) $0 Avg Close $13.98 Range $11.01 - $16.93
Q3 2024
Shares 9,589 Value ($000) $0 Avg Close $12.74 Range $10.19 - $15.27
Q2 2024
Shares 386 Value ($000) $0 Avg Close $16.01 Range $14.10 - $18.30
Q1 2024
Shares 221 Value ($000) $0 Avg Close $18.36 Range $16.72 - $21.06
Q4 2023
Shares 513 Value ($000) $0 Avg Close $19.09 Range $17.05 - $21.50
Q3 2023
Shares 556 Value ($000) $0 Avg Close $20.93 Range $18.18 - $23.87
Q2 2023
Shares 530 Value ($000) $0 Avg Close $20.81 Range $17.11 - $23.89
Q1 2023
Shares 528 Value ($000) $0 Avg Close $19.03 Range $17.22 - $21.64
Q3 2022
Shares 115 Value ($000) $2 Avg Close $21.87 Range $20.31 - $23.78
Q1 2018
Shares 232 Value ($000) $8 Avg Close $38.13 Range $32.67 - $43.76
Q4 2017
Shares 232 Value ($000) $9 Avg Close $35.95 Range $32.70 - $41.99
Q3 2017
Shares 232 Value ($000) $8 Avg Close $31.27 Range $27.80 - $34.49
Q2 2017
Shares 232 Value ($000) $8 Avg Close $34.05 Range $32.17 - $36.58
Q1 2017
Shares 232 Value ($000) $8 Avg Close $31.14 Range $25.00 - $35.96