VAREX IMAGING CORP

Ticker: VREX CUSIP: 92214X106 Class: Common Stock

Independent Order of Foresters's Holding History (CIK: 0001538037)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 4,012 Value ($000) $136 Avg Close $30.22 Range $22.73 - $34.50
Q4 2018
Shares 6,368 Value ($000) $151 Avg Close $25.40 Range $21.57 - $29.30
Q3 2018
Shares 6,408 Value ($000) $184 Avg Close $32.90 Range $27.31 - $39.39
Q2 2018
Shares 6,408 Value ($000) $238 Avg Close $36.97 Range $34.57 - $38.74
Q1 2018
Shares 6,408 Value ($000) $229 Avg Close $38.13 Range $32.67 - $43.76
Q4 2017
Shares 6,488 Value ($000) $261 Avg Close $35.95 Range $32.70 - $41.99
Q3 2017
Shares 8,988 Value ($000) $304 Avg Close $31.27 Range $27.80 - $34.49
Q2 2017
Shares 7,198 Value ($000) $243 Avg Close $34.05 Range $32.17 - $36.58
Q1 2017
Shares 7,598 Value ($000) $255 Avg Close $31.14 Range $25.00 - $35.96