VAREX IMAGING CORP

Ticker: VREX CUSIP: 92214X106 Class: Common Stock

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 18,350 Value ($000) $376 Avg Close $21.42 Range $16.60 - $25.60
Q4 2020
Shares 4,700 Value ($000) $78 Avg Close $14.92 Range $11.96 - $17.54
Q3 2020
Shares 4,700 Value ($000) $60 Avg Close $13.67 Range $10.37 - $16.96
Q2 2020
Shares 4,700 Value ($000) $71 Avg Close $20.18 Range $14.27 - $26.66
Q1 2020
Shares 4,700 Value ($000) $107 Avg Close $25.76 Range $16.40 - $31.90
Q4 2019
Shares 4,700 Value ($000) $140 Avg Close $29.87 Range $27.03 - $33.00
Q3 2019
Shares 4,700 Value ($000) $134 Avg Close $28.93 Range $24.40 - $32.74
Q2 2019
Shares 4,700 Value ($000) $144 Avg Close $30.51 Range $25.83 - $35.00
Q1 2019
Shares 4,700 Value ($000) $159 Avg Close $30.22 Range $22.73 - $34.50
Q4 2018
Shares 4,700 Value ($000) $111 Avg Close $25.40 Range $21.57 - $29.30
Q3 2018
Shares 4,700 Value ($000) $135 Avg Close $32.90 Range $27.31 - $39.39