VAREX IMAGING CORP

Ticker: VREX CUSIP: 92214X106 Class: Common Stock

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 189,200 Value ($000) $5,422 Avg Close $32.90 Range $27.31 - $39.39

Q2 2018

Shares 169,900 Value ($000) $6,301 Avg Close $36.97 Range $34.57 - $38.74

Q1 2018

Shares 169,900 Value ($000) $6,079 Avg Close $38.13 Range $32.67 - $43.76

Q4 2017

Shares 232,400 Value ($000) $9,335 Avg Close $35.95 Range $32.70 - $41.99

Q3 2017

Shares 206,800 Value ($000) $6,998 Avg Close $31.27 Range $27.80 - $34.49

Q2 2017

Shares 23,800 Value ($000) $804 Avg Close $34.05 Range $32.17 - $36.58

Q1 2017

Shares 23,800 Value ($000) $799 Avg Close $31.14 Range $25.00 - $35.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	189,200	$5,422	$32.90	$27.31 - $39.39
Q2 2018	169,900	$6,301	$36.97	$34.57 - $38.74
Q1 2018	169,900	$6,079	$38.13	$32.67 - $43.76
Q4 2017	232,400	$9,335	$35.95	$32.70 - $41.99
Q3 2017	206,800	$6,998	$31.27	$27.80 - $34.49
Q2 2017	23,800	$804	$34.05	$32.17 - $36.58
Q1 2017	23,800	$799	$31.14	$25.00 - $35.96