VAREX IMAGING CORP

Ticker: VREX CUSIP: 92214X106 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 565 Value ($000) $7 Avg Close $11.71 Range $9.81 - $12.73
Q3 2025
Shares 266 Value ($000) $3 Avg Close $9.91 Range $6.76 - $12.53
Q2 2025
Shares 18 Value ($000) $0 Avg Close $8.16 Range $6.76 - $11.59
Q1 2025
Shares 24 Value ($000) $0 Avg Close $13.23 Range $11.31 - $15.46
Q4 2024
Shares 106 Value ($000) $1 Avg Close $13.98 Range $11.01 - $16.93
Q3 2024
Shares 119 Value ($000) $1 Avg Close $12.74 Range $10.19 - $15.27
Q2 2024
Shares 100 Value ($000) $1 Avg Close $16.01 Range $14.10 - $18.30
Q1 2024
Shares 90 Value ($000) $2 Avg Close $18.36 Range $16.72 - $21.06
Q4 2023
Shares 104 Value ($000) $2 Avg Close $19.09 Range $17.05 - $21.50
Q3 2023
Shares 108 Value ($000) $2 Avg Close $20.93 Range $18.18 - $23.87
Q2 2023
Shares 66 Value ($000) $2 Avg Close $20.81 Range $17.11 - $23.89
Q1 2023
Shares 66 Value ($000) $1 Avg Close $19.03 Range $17.22 - $21.64
Q4 2022
Shares 66 Value ($000) $1 Avg Close $20.91 Range $18.90 - $23.44
Q3 2022
Shares 601 Value ($000) $13 Avg Close $21.87 Range $20.31 - $23.78
Q2 2022
Shares 40 Value ($000) $1 Avg Close $21.26 Range $18.90 - $23.24
Q1 2022
Shares 40 Value ($000) $1 Avg Close $25.42 Range $21.04 - $32.41
Q4 2021
Shares 40 Value ($000) $1 Avg Close $28.35 Range $24.92 - $32.65
Q3 2021
Shares 40 Value ($000) $1 Avg Close $27.73 Range $24.63 - $29.95
Q2 2021
Shares 40 Value ($000) $1 Avg Close $24.52 Range $20.50 - $28.25
Q1 2021
Shares 40 Value ($000) $1 Avg Close $21.42 Range $16.60 - $25.60
Q4 2020
Shares 80 Value ($000) $1 Avg Close $14.92 Range $11.96 - $17.54
Q1 2017
Shares 6 Value ($000) $0 Avg Close $31.14 Range $25.00 - $35.96