VAREX IMAGING CORP

Ticker: VREX CUSIP: 92214X106 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 11,090 Value ($000) $208 Avg Close $20.93 Range $18.18 - $23.87

Q4 2020

Shares 75,525 Value ($000) $1,260 Avg Close $14.92 Range $11.96 - $17.54

Q3 2020

Shares 165,299 Value ($000) $2,103 Avg Close $13.67 Range $10.37 - $16.96

Q2 2020

Shares 117,924 Value ($000) $1,787 Avg Close $20.18 Range $14.27 - $26.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	11,090	$208	$20.93	$18.18 - $23.87
Q4 2020	75,525	$1,260	$14.92	$11.96 - $17.54
Q3 2020	165,299	$2,103	$13.67	$10.37 - $16.96
Q2 2020	117,924	$1,787	$20.18	$14.27 - $26.66