VAREX IMAGING CORP

Ticker: VREX CUSIP: 92214X106 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 11,799 Value ($000) $137 Avg Close $13.23 Range $11.31 - $15.46
Q4 2024
Shares 11,863 Value ($000) $173 Avg Close $13.98 Range $11.01 - $16.93
Q3 2024
Shares 11,777 Value ($000) $140 Avg Close $12.74 Range $10.19 - $15.27
Q2 2024
Shares 11,365 Value ($000) $167 Avg Close $16.01 Range $14.10 - $18.30
Q1 2024
Shares 11,138 Value ($000) $202 Avg Close $18.36 Range $16.72 - $21.06
Q4 2023
Shares 11,294 Value ($000) $232 Avg Close $19.09 Range $17.05 - $21.50
Q3 2023
Shares 11,503 Value ($000) $216 Avg Close $20.93 Range $18.18 - $23.87
Q2 2023
Shares 11,263 Value ($000) $265 Avg Close $20.81 Range $17.11 - $23.89
Q1 2023
Shares 11,619 Value ($000) $211 Avg Close $19.03 Range $17.22 - $21.64
Q4 2022
Shares 11,258 Value ($000) $229 Avg Close $20.91 Range $18.90 - $23.44
Q3 2022
Shares 10,816 Value ($000) $229 Avg Close $21.87 Range $20.31 - $23.78
Q2 2022
Shares 10,732 Value ($000) $230 Avg Close $21.26 Range $18.90 - $23.24
Q1 2022
Shares 10,677 Value ($000) $227 Avg Close $25.42 Range $21.04 - $32.41
Q4 2021
Shares 10,604 Value ($000) $335 Avg Close $28.35 Range $24.92 - $32.65
Q3 2021
Shares 10,705 Value ($000) $302 Avg Close $27.73 Range $24.63 - $29.95
Q2 2021
Shares 10,656 Value ($000) $286 Avg Close $24.52 Range $20.50 - $28.25
Q1 2021
Shares 11,370 Value ($000) $233 Avg Close $21.42 Range $16.60 - $25.60
Q4 2020
Shares 11,327 Value ($000) $189 Avg Close $14.92 Range $11.96 - $17.54
Q3 2020
Shares 11,798 Value ($000) $150 Avg Close $13.67 Range $10.37 - $16.96
Q1 2020
Shares 9,008 Value ($000) $205 Avg Close $25.76 Range $16.40 - $31.90
Q4 2019
Shares 25,587 Value ($000) $763 Avg Close $29.87 Range $27.03 - $33.00
Q3 2019
Shares 45,100 Value ($000) $1,287 Avg Close $28.93 Range $24.40 - $32.74
Q2 2019
Shares 59,411 Value ($000) $1,821 Avg Close $30.51 Range $25.83 - $35.00
Q1 2019
Shares 58,804 Value ($000) $1,992 Avg Close $30.22 Range $22.73 - $34.50
Q4 2018
Shares 58,703 Value ($000) $1,390 Avg Close $25.40 Range $21.57 - $29.30
Q3 2018
Shares 55,142 Value ($000) $1,580 Avg Close $32.90 Range $27.31 - $39.39
Q2 2018
Shares 55,204 Value ($000) $2,048 Avg Close $36.97 Range $34.57 - $38.74
Q1 2018
Shares 59,491 Value ($000) $2,129 Avg Close $38.13 Range $32.67 - $43.76
Q4 2017
Shares 63,091 Value ($000) $2,534 Avg Close $35.95 Range $32.70 - $41.99
Q3 2017
Shares 19,500 Value ($000) $660 Avg Close $31.27 Range $27.80 - $34.49
Q2 2017
Shares 19,600 Value ($000) $662 Avg Close $34.05 Range $32.17 - $36.58
Q1 2017
Shares 19,500 Value ($000) $655 Avg Close $31.14 Range $25.00 - $35.96