VAREX IMAGING CORP

Ticker: VREX CUSIP: 92214X106 Class: Common Stock

QV Investors Inc.'s Holding History (CIK: 0001570253)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,399,012 Value ($000) $47,398 Avg Close $30.22 Range $22.73 - $34.50
Q4 2018
Shares 1,743,778 Value ($000) $41,292 Avg Close $25.40 Range $21.57 - $29.30
Q3 2018
Shares 1,894,748 Value ($000) $54,303 Avg Close $32.90 Range $27.31 - $39.39
Q2 2018
Shares 1,894,738 Value ($000) $70,275 Avg Close $36.97 Range $34.57 - $38.74
Q1 2018
Shares 2,051,908 Value ($000) $73,417 Avg Close $38.13 Range $32.67 - $43.76
Q4 2017
Shares 2,042,308 Value ($000) $82,039 Avg Close $35.95 Range $32.70 - $41.99
Q3 2017
Shares 2,094,088 Value ($000) $70,863 Avg Close $31.27 Range $27.80 - $34.49
Q2 2017
Shares 1,770,385 Value ($000) $59,839 Avg Close $34.05 Range $32.17 - $36.58
Q1 2017
Shares 1,780,685 Value ($000) $59,831 Avg Close $31.14 Range $25.00 - $35.96