VAREX IMAGING CORP

Ticker: VREX CUSIP: 92214X106 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 11,750 Value ($000) $267 Avg Close $25.76 Range $16.40 - $31.90
Q4 2019
Shares 11,750 Value ($000) $350 Avg Close $29.87 Range $27.03 - $33.00
Q3 2019
Shares 11,480 Value ($000) $328 Avg Close $28.93 Range $24.40 - $32.74
Q2 2019
Shares 11,350 Value ($000) $348 Avg Close $30.51 Range $25.83 - $35.00
Q1 2019
Shares 11,170 Value ($000) $378 Avg Close $30.22 Range $22.73 - $34.50
Q4 2018
Shares 10,990 Value ($000) $260 Avg Close $25.40 Range $21.57 - $29.30
Q2 2018
Shares 10,700 Value ($000) $397 Avg Close $36.97 Range $34.57 - $38.74
Q1 2018
Shares 15,070 Value ($000) $539 Avg Close $38.13 Range $32.67 - $43.76
Q4 2017
Shares 14,090 Value ($000) $566 Avg Close $35.95 Range $32.70 - $41.99
Q3 2017
Shares 14,090 Value ($000) $477 Avg Close $31.27 Range $27.80 - $34.49
Q2 2017
Shares 8,830 Value ($000) $298 Avg Close $34.05 Range $32.17 - $36.58
Q1 2017
Shares 8,510 Value ($000) $286 Avg Close $31.14 Range $25.00 - $35.96