VAREX IMAGING CORP

Ticker: VREX CUSIP: 92214X106 Class: Common Stock

Oppenheimer & Close, LLC's Holding History (CIK: 0001591377)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 114,500 Value ($000) $2,711 Avg Close $25.40 Range $21.57 - $29.30
Q3 2018
Shares 120,715 Value ($000) $3,459 Avg Close $32.90 Range $27.31 - $39.39
Q2 2018
Shares 218,859 Value ($000) $8,117 Avg Close $36.97 Range $34.57 - $38.74
Q1 2018
Shares 222,504 Value ($000) $7,961 Avg Close $38.13 Range $32.67 - $43.76
Q4 2017
Shares 222,898 Value ($000) $8,953 Avg Close $35.95 Range $32.70 - $41.99
Q3 2017
Shares 226,438 Value ($000) $7,662 Avg Close $31.27 Range $27.80 - $34.49
Q2 2017
Shares 230,313 Value ($000) $7,784 Avg Close $34.05 Range $32.17 - $36.58
Q1 2017
Shares 230,438 Value ($000) $7,742 Avg Close $31.14 Range $25.00 - $35.96