VAREX IMAGING CORP

Ticker: VREX CUSIP: 92214X106 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 157,279 Value ($000) $1,832 Avg Close $11.71 Range $9.81 - $12.73
Q3 2025
Shares 179,715 Value ($000) $2,228 Avg Close $9.91 Range $6.76 - $12.53
Q2 2025
Shares 113,168 Value ($000) $981 Avg Close $8.16 Range $6.76 - $11.59
Q1 2025
Shares 159,362 Value ($000) $1,849 Avg Close $13.23 Range $11.31 - $15.46
Q4 2024
Shares 135,202 Value ($000) $1,973 Avg Close $13.98 Range $11.01 - $16.93
Q3 2024
Shares 551,157 Value ($000) $6,570 Avg Close $12.74 Range $10.19 - $15.27
Q2 2024
Shares 166,709 Value ($000) $2,456 Avg Close $16.01 Range $14.10 - $18.30
Q1 2024
Shares 66,869 Value ($000) $1,210 Avg Close $18.36 Range $16.72 - $21.06
Q2 2023
Shares 26,907 Value ($000) $634 Avg Close $20.81 Range $17.11 - $23.89
Q1 2023
Shares 11,897 Value ($000) $216 Avg Close $19.03 Range $17.22 - $21.64
Q4 2022
Shares 31,981 Value ($000) $649 Avg Close $20.91 Range $18.90 - $23.44
Q3 2022
Shares 13,075 Value ($000) $276 Avg Close $21.87 Range $20.31 - $23.78
Q1 2022
Shares 10,270 Value ($000) $218 Avg Close $25.42 Range $21.04 - $32.41
Q4 2021
Shares 8,992 Value ($000) $283 Avg Close $28.35 Range $24.92 - $32.65
Q1 2017
Shares 13,996 Value ($000) $470 Avg Close $31.14 Range $25.00 - $35.96