VAREX IMAGING CORP

Ticker: VREX CUSIP: 92214X106 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,252 Value ($000) $1,378 Avg Close $11.71 Range $9.81 - $12.73
Q3 2025
Shares 10,973 Value ($000) $136 Avg Close $9.91 Range $6.76 - $12.53
Q2 2025
Shares 133,481 Value ($000) $1,157 Avg Close $8.16 Range $6.76 - $11.59
Q1 2025
Shares 42,659 Value ($000) $495 Avg Close $13.23 Range $11.31 - $15.46
Q4 2024
Shares 48,701 Value ($000) $711 Avg Close $13.98 Range $11.01 - $16.93
Q3 2024
Shares 21,789 Value ($000) $260 Avg Close $12.74 Range $10.19 - $15.27
Q2 2024
Shares 75,210 Value ($000) $1,108 Avg Close $16.01 Range $14.10 - $18.30
Q1 2024
Shares 52,171 Value ($000) $944 Avg Close $18.36 Range $16.72 - $21.06
Q4 2023
Shares 60,587 Value ($000) $1,242 Avg Close $19.09 Range $17.05 - $21.50
Q3 2023
Shares 34,888 Value ($000) $656 Avg Close $20.93 Range $18.18 - $23.87
Q2 2023
Shares 40,441 Value ($000) $953 Avg Close $20.81 Range $17.11 - $23.89
Q1 2023
Shares 29,378 Value ($000) $534 Avg Close $19.03 Range $17.22 - $21.64
Q4 2022
Shares 31,341 Value ($000) $636 Avg Close $20.91 Range $18.90 - $23.44
Q3 2022
Shares 17,009 Value ($000) $359 Avg Close $21.87 Range $20.31 - $23.78
Q2 2022
Shares 16,715 Value ($000) $357 Avg Close $21.26 Range $18.90 - $23.24
Q1 2022
Shares 24,497 Value ($000) $521 Avg Close $25.42 Range $21.04 - $32.41
Q4 2021
Shares 33,841 Value ($000) $1,067 Avg Close $28.35 Range $24.92 - $32.65
Q3 2021
Shares 22,035 Value ($000) $621 Avg Close $27.73 Range $24.63 - $29.95
Q2 2021
Shares 25,706 Value ($000) $690 Avg Close $24.52 Range $20.50 - $28.25
Q1 2021
Shares 40,149 Value ($000) $823 Avg Close $21.42 Range $16.60 - $25.60
Q4 2020
Shares 48,237 Value ($000) $804 Avg Close $14.92 Range $11.96 - $17.54
Q3 2020
Shares 36,549 Value ($000) $465 Avg Close $13.67 Range $10.37 - $16.96
Q2 2020
Shares 46,725 Value ($000) $708 Avg Close $20.18 Range $14.27 - $26.66
Q1 2020
Shares 51,198 Value ($000) $1,163 Avg Close $25.76 Range $16.40 - $31.90
Q4 2019
Shares 29,455 Value ($000) $878 Avg Close $29.87 Range $27.03 - $33.00
Q3 2019
Shares 61,578 Value ($000) $1,757 Avg Close $28.93 Range $24.40 - $32.74
Q2 2019
Shares 39,549 Value ($000) $1,213 Avg Close $30.51 Range $25.83 - $35.00
Q1 2019
Shares 33,785 Value ($000) $1,144 Avg Close $30.22 Range $22.73 - $34.50
Q4 2018
Shares 36,026 Value ($000) $854 Avg Close $25.40 Range $21.57 - $29.30
Q3 2018
Shares 45,308 Value ($000) $1,299 Avg Close $32.90 Range $27.31 - $39.39
Q2 2018
Shares 51,595 Value ($000) $1,914 Avg Close $36.97 Range $34.57 - $38.74
Q1 2018
Shares 39,816 Value ($000) $1,425 Avg Close $38.13 Range $32.67 - $43.76
Q4 2017
Shares 42,154 Value ($000) $1,693 Avg Close $35.95 Range $32.70 - $41.99
Q3 2017
Shares 42,264 Value ($000) $1,430 Avg Close $31.27 Range $27.80 - $34.49
Q2 2017
Shares 39,217 Value ($000) $1,326 Avg Close $34.05 Range $32.17 - $36.58
Q1 2017
Shares 44,126 Value ($000) $1,483 Avg Close $31.14 Range $25.00 - $35.96