VAREX IMAGING CORP

Ticker: VREX CUSIP: 92214X106 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 32,313 Value ($000) $375 Avg Close $13.23 Range $11.31 - $15.46

Q3 2024

Shares 37,667 Value ($000) $449 Avg Close $12.74 Range $10.19 - $15.27

Q2 2024

Shares 61,316 Value ($000) $903 Avg Close $16.01 Range $14.10 - $18.30

Q1 2024

Shares 44,519 Value ($000) $806 Avg Close $18.36 Range $16.72 - $21.06

Q4 2023

Shares 19,694 Value ($000) $404 Avg Close $19.09 Range $17.05 - $21.50

Q3 2023

Shares 20,463 Value ($000) $385 Avg Close $20.93 Range $18.18 - $23.87

Q2 2023

Shares 11,983 Value ($000) $282 Avg Close $20.81 Range $17.11 - $23.89

Q1 2023

Shares 12,464 Value ($000) $227 Avg Close $19.03 Range $17.22 - $21.64

Q4 2022

Shares 11,850 Value ($000) $241 Avg Close $20.91 Range $18.90 - $23.44

Q3 2022

Shares 18,488 Value ($000) $391 Avg Close $21.87 Range $20.31 - $23.78

Q2 2022

Shares 33,125 Value ($000) $709 Avg Close $21.26 Range $18.90 - $23.24

Q1 2022

Shares 23,478 Value ($000) $500 Avg Close $25.42 Range $21.04 - $32.41

Q3 2021

Shares 19,915 Value ($000) $562 Avg Close $27.73 Range $24.63 - $29.95

Q3 2020

Shares 15,994 Value ($000) $203 Avg Close $13.67 Range $10.37 - $16.96

Q2 2020

Shares 17,559 Value ($000) $266 Avg Close $20.18 Range $14.27 - $26.66

Q3 2019

Shares 13,600 Value ($000) $388 Avg Close $28.93 Range $24.40 - $32.74

Q4 2018

Shares 311,730 Value ($000) $7,382 Avg Close $25.40 Range $21.57 - $29.30

Q3 2018

Shares 79,700 Value ($000) $2,284 Avg Close $32.90 Range $27.31 - $39.39

Q2 2018

Shares 494,541 Value ($000) $18,343 Avg Close $36.97 Range $34.57 - $38.74

Q1 2018

Shares 41,005 Value ($000) $1,467 Avg Close $38.13 Range $32.67 - $43.76

Q4 2017

Shares 194,821 Value ($000) $7,826 Avg Close $35.95 Range $32.70 - $41.99

Q3 2017

Shares 71,558 Value ($000) $2,422 Avg Close $31.27 Range $27.80 - $34.49

Q2 2017

Shares 28,452 Value ($000) $962 Avg Close $34.05 Range $32.17 - $36.58

Q1 2017

Shares 18,302 Value ($000) $615 Avg Close $31.14 Range $25.00 - $35.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	32,313	$375	$13.23	$11.31 - $15.46
Q3 2024	37,667	$449	$12.74	$10.19 - $15.27
Q2 2024	61,316	$903	$16.01	$14.10 - $18.30
Q1 2024	44,519	$806	$18.36	$16.72 - $21.06
Q4 2023	19,694	$404	$19.09	$17.05 - $21.50
Q3 2023	20,463	$385	$20.93	$18.18 - $23.87
Q2 2023	11,983	$282	$20.81	$17.11 - $23.89
Q1 2023	12,464	$227	$19.03	$17.22 - $21.64
Q4 2022	11,850	$241	$20.91	$18.90 - $23.44
Q3 2022	18,488	$391	$21.87	$20.31 - $23.78
Q2 2022	33,125	$709	$21.26	$18.90 - $23.24
Q1 2022	23,478	$500	$25.42	$21.04 - $32.41
Q3 2021	19,915	$562	$27.73	$24.63 - $29.95
Q3 2020	15,994	$203	$13.67	$10.37 - $16.96
Q2 2020	17,559	$266	$20.18	$14.27 - $26.66
Q3 2019	13,600	$388	$28.93	$24.40 - $32.74
Q4 2018	311,730	$7,382	$25.40	$21.57 - $29.30
Q3 2018	79,700	$2,284	$32.90	$27.31 - $39.39
Q2 2018	494,541	$18,343	$36.97	$34.57 - $38.74
Q1 2018	41,005	$1,467	$38.13	$32.67 - $43.76
Q4 2017	194,821	$7,826	$35.95	$32.70 - $41.99
Q3 2017	71,558	$2,422	$31.27	$27.80 - $34.49
Q2 2017	28,452	$962	$34.05	$32.17 - $36.58
Q1 2017	18,302	$615	$31.14	$25.00 - $35.96