VAREX IMAGING CORP

Ticker: VREX CUSIP: 92214X106 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,596 Value ($000) $345 Avg Close $11.71 Range $9.81 - $12.73

Q3 2025

Shares 23,576 Value ($000) $292 Avg Close $9.91 Range $6.76 - $12.53

Q2 2025

Shares 23,523 Value ($000) $204 Avg Close $8.16 Range $6.76 - $11.59

Q1 2025

Shares 39,430 Value ($000) $457 Avg Close $13.23 Range $11.31 - $15.46

Q4 2024

Shares 12,208 Value ($000) $178 Avg Close $13.98 Range $11.01 - $16.93

Q3 2024

Shares 21,043 Value ($000) $251 Avg Close $12.74 Range $10.19 - $15.27

Q2 2022

Shares 12,934 Value ($000) $277 Avg Close $21.26 Range $18.90 - $23.24

Q1 2022

Shares 46,236 Value ($000) $984 Avg Close $25.42 Range $21.04 - $32.41

Q4 2021

Shares 56,658 Value ($000) $1,788 Avg Close $28.35 Range $24.92 - $32.65

Q3 2021

Shares 58,275 Value ($000) $1,643 Avg Close $27.73 Range $24.63 - $29.95

Q2 2021

Shares 55,496 Value ($000) $1,488 Avg Close $24.52 Range $20.50 - $28.25

Q1 2021

Shares 56,562 Value ($000) $1,159 Avg Close $21.42 Range $16.60 - $25.60

Q4 2020

Shares 54,712 Value ($000) $913 Avg Close $14.92 Range $11.96 - $17.54

Q3 2020

Shares 72,949 Value ($000) $928 Avg Close $13.67 Range $10.37 - $16.96

Q2 2020

Shares 96,105 Value ($000) $1,456 Avg Close $20.18 Range $14.27 - $26.66

Q1 2020

Shares 46,762 Value ($000) $1,062 Avg Close $25.76 Range $16.40 - $31.90

Q4 2019

Shares 58,444 Value ($000) $1,742 Avg Close $29.87 Range $27.03 - $33.00

Q3 2019

Shares 35,276 Value ($000) $1,007 Avg Close $28.93 Range $24.40 - $32.74

Q2 2019

Shares 37,558 Value ($000) $1,151 Avg Close $30.51 Range $25.83 - $35.00

Q1 2019

Shares 24,794 Value ($000) $840 Avg Close $30.22 Range $22.73 - $34.50

Q4 2018

Shares 40,811 Value ($000) $966 Avg Close $25.40 Range $21.57 - $29.30

Q3 2018

Shares 44,917 Value ($000) $1,287 Avg Close $32.90 Range $27.31 - $39.39

Q2 2018

Shares 22,546 Value ($000) $836 Avg Close $36.97 Range $34.57 - $38.74

Q4 2017

Shares 7,085 Value ($000) $285 Avg Close $35.95 Range $32.70 - $41.99

Q3 2017

Shares 21,339 Value ($000) $722 Avg Close $31.27 Range $27.80 - $34.49

Q2 2017

Shares 38,401 Value ($000) $1,298 Avg Close $34.05 Range $32.17 - $36.58

Q1 2017

Shares 51,875 Value ($000) $1,743 Avg Close $31.14 Range $25.00 - $35.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,596	$345	$11.71	$9.81 - $12.73
Q3 2025	23,576	$292	$9.91	$6.76 - $12.53
Q2 2025	23,523	$204	$8.16	$6.76 - $11.59
Q1 2025	39,430	$457	$13.23	$11.31 - $15.46
Q4 2024	12,208	$178	$13.98	$11.01 - $16.93
Q3 2024	21,043	$251	$12.74	$10.19 - $15.27
Q2 2022	12,934	$277	$21.26	$18.90 - $23.24
Q1 2022	46,236	$984	$25.42	$21.04 - $32.41
Q4 2021	56,658	$1,788	$28.35	$24.92 - $32.65
Q3 2021	58,275	$1,643	$27.73	$24.63 - $29.95
Q2 2021	55,496	$1,488	$24.52	$20.50 - $28.25
Q1 2021	56,562	$1,159	$21.42	$16.60 - $25.60
Q4 2020	54,712	$913	$14.92	$11.96 - $17.54
Q3 2020	72,949	$928	$13.67	$10.37 - $16.96
Q2 2020	96,105	$1,456	$20.18	$14.27 - $26.66
Q1 2020	46,762	$1,062	$25.76	$16.40 - $31.90
Q4 2019	58,444	$1,742	$29.87	$27.03 - $33.00
Q3 2019	35,276	$1,007	$28.93	$24.40 - $32.74
Q2 2019	37,558	$1,151	$30.51	$25.83 - $35.00
Q1 2019	24,794	$840	$30.22	$22.73 - $34.50
Q4 2018	40,811	$966	$25.40	$21.57 - $29.30
Q3 2018	44,917	$1,287	$32.90	$27.31 - $39.39
Q2 2018	22,546	$836	$36.97	$34.57 - $38.74
Q4 2017	7,085	$285	$35.95	$32.70 - $41.99
Q3 2017	21,339	$722	$31.27	$27.80 - $34.49
Q2 2017	38,401	$1,298	$34.05	$32.17 - $36.58
Q1 2017	51,875	$1,743	$31.14	$25.00 - $35.96