VAREX IMAGING CORP

Ticker: VREX CUSIP: 92214X106 Class: Common Stock

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 12,653 Value ($000) $361,116 Avg Close $28.93 Range $24.40 - $32.74

Q2 2019

Shares 604 Value ($000) $18,512 Avg Close $30.51 Range $25.83 - $35.00

Q1 2019

Shares 569 Value ($000) $19,277 Avg Close $30.22 Range $22.73 - $34.50

Q4 2018

Shares 569 Value ($000) $13,473 Avg Close $25.40 Range $21.57 - $29.30

Q3 2018

Shares 472 Value ($000) $13,527 Avg Close $32.90 Range $27.31 - $39.39

Q2 2018

Shares 478 Value ($000) $17,729 Avg Close $36.97 Range $34.57 - $38.74

Q1 2018

Shares 432 Value ($000) $15 Avg Close $38.13 Range $32.67 - $43.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	12,653	$361,116	$28.93	$24.40 - $32.74
Q2 2019	604	$18,512	$30.51	$25.83 - $35.00
Q1 2019	569	$19,277	$30.22	$22.73 - $34.50
Q4 2018	569	$13,473	$25.40	$21.57 - $29.30
Q3 2018	472	$13,527	$32.90	$27.31 - $39.39
Q2 2018	478	$17,729	$36.97	$34.57 - $38.74
Q1 2018	432	$15	$38.13	$32.67 - $43.76