VAREX IMAGING CORP

Ticker: VREX CUSIP: 92214X106 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,306 Value ($000) $458 Avg Close $11.71 Range $9.81 - $12.73
Q3 2025
Shares 34,977 Value ($000) $434 Avg Close $9.91 Range $6.76 - $12.53
Q2 2025
Shares 65,838 Value ($000) $571 Avg Close $8.16 Range $6.76 - $11.59
Q1 2025
Shares 36,661 Value ($000) $425 Avg Close $13.23 Range $11.31 - $15.46
Q2 2023
Shares 11,203 Value ($000) $264 Avg Close $20.81 Range $17.11 - $23.89
Q1 2023
Shares 55,046 Value ($000) $1,001 Avg Close $19.03 Range $17.22 - $21.64
Q1 2022
Shares 20,823 Value ($000) $444 Avg Close $25.42 Range $21.04 - $32.41
Q3 2021
Shares 7,669 Value ($000) $216 Avg Close $27.73 Range $24.63 - $29.95
Q2 2021
Shares 29,576 Value ($000) $794 Avg Close $24.52 Range $20.50 - $28.25
Q1 2021
Shares 21,100 Value ($000) $432 Avg Close $21.42 Range $16.60 - $25.60
Q2 2020
Shares 53,182 Value ($000) $806 Avg Close $20.18 Range $14.27 - $26.66
Q1 2020
Shares 58,840 Value ($000) $1,337 Avg Close $25.76 Range $16.40 - $31.90
Q4 2019
Shares 73,270 Value ($000) $2,184 Avg Close $29.87 Range $27.03 - $33.00
Q3 2019
Shares 89,479 Value ($000) $2,554 Avg Close $28.93 Range $24.40 - $32.74
Q2 2019
Shares 194,754 Value ($000) $5,969 Avg Close $30.51 Range $25.83 - $35.00
Q1 2019
Shares 16,743 Value ($000) $568 Avg Close $30.22 Range $22.73 - $34.50
Q4 2018
Shares 30,271 Value ($000) $717 Avg Close $25.40 Range $21.57 - $29.30
Q3 2018
Shares 77,647 Value ($000) $2,225 Avg Close $32.90 Range $27.31 - $39.39
Q2 2018
Shares 58,972 Value ($000) $2,187 Avg Close $36.97 Range $34.57 - $38.74
Q1 2018
Shares 33,300 Value ($000) $1,191 Avg Close $38.13 Range $32.67 - $43.76