VAREX IMAGING CORP

Ticker: VREX CUSIP: 92214X106 Class: Common Stock

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 86 Value ($000) $3 Avg Close $31.27 Range $27.80 - $34.49

Q2 2017

Shares 383 Value ($000) $13 Avg Close $34.05 Range $32.17 - $36.58

Q1 2017

Shares 434 Value ($000) $15 Avg Close $31.14 Range $25.00 - $35.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	86	$3	$31.27	$27.80 - $34.49
Q2 2017	383	$13	$34.05	$32.17 - $36.58
Q1 2017	434	$15	$31.14	$25.00 - $35.96