VAREX IMAGING CORP

Ticker: VREX CUSIP: 92214X106 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 175,495 Value ($000) $2,045 Avg Close $11.71 Range $9.81 - $12.73
Q3 2025
Shares 170,542 Value ($000) $2,115 Avg Close $9.91 Range $6.76 - $12.53
Q2 2025
Shares 318,127 Value ($000) $2,758 Avg Close $8.16 Range $6.76 - $11.59
Q1 2025
Shares 12,166 Value ($000) $141 Avg Close $13.23 Range $11.31 - $15.46
Q4 2024
Shares 56,882 Value ($000) $830 Avg Close $13.98 Range $11.01 - $16.93
Q3 2024
Shares 94,285 Value ($000) $1,124 Avg Close $12.74 Range $10.19 - $15.27
Q2 2024
Shares 9,676 Value ($000) $143 Avg Close $16.01 Range $14.10 - $18.30
Q4 2023
Shares 50,896 Value ($000) $1,043 Avg Close $19.09 Range $17.05 - $21.50
Q3 2023
Shares 83,465 Value ($000) $1,568 Avg Close $20.93 Range $18.18 - $23.87
Q3 2022
Shares 9,989 Value ($000) $211 Avg Close $21.87 Range $20.31 - $23.78
Q2 2022
Shares 48,094 Value ($000) $1,029 Avg Close $21.26 Range $18.90 - $23.24
Q1 2022
Shares 57,374 Value ($000) $1,221 Avg Close $25.42 Range $21.04 - $32.41
Q4 2021
Shares 11,131 Value ($000) $351 Avg Close $28.35 Range $24.92 - $32.65
Q1 2021
Shares 19,936 Value ($000) $408 Avg Close $21.42 Range $16.60 - $25.60
Q2 2020
Shares 10,559 Value ($000) $160 Avg Close $20.18 Range $14.27 - $26.66
Q4 2019
Shares 16,740 Value ($000) $499 Avg Close $29.87 Range $27.03 - $33.00