VAREX IMAGING CORP

Ticker: VREX CUSIP: 92214X106 Class: Common Stock

Factorial Partners, LLC's Holding History (CIK: 0001732687)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 33,500 Value ($000) $399 Avg Close $12.74 Range $10.19 - $15.27
Q1 2024
Shares 19,500 Value ($000) $353 Avg Close $18.36 Range $16.72 - $21.06
Q3 2023
Shares 12,900 Value ($000) $242 Avg Close $20.93 Range $18.18 - $23.87
Q2 2022
Shares 37,600 Value ($000) $804 Avg Close $21.26 Range $18.90 - $23.24
Q1 2022
Shares 32,500 Value ($000) $692 Avg Close $25.42 Range $21.04 - $32.41
Q4 2021
Shares 31,500 Value ($000) $994 Avg Close $28.35 Range $24.92 - $32.65
Q3 2021
Shares 44,100 Value ($000) $1,244 Avg Close $27.73 Range $24.63 - $29.95
Q2 2021
Shares 44,100 Value ($000) $1,183 Avg Close $24.52 Range $20.50 - $28.25
Q1 2021
Shares 903,609 Value ($000) $44,100 Avg Close $21.42 Range $16.60 - $25.60
Q4 2020
Shares 52,100 Value ($000) $869,028 Avg Close $14.92 Range $11.96 - $17.54
Q3 2020
Shares 51,500 Value ($000) $655,080 Avg Close $13.67 Range $10.37 - $16.96
Q2 2020
Shares 39,600 Value ($000) $599,940 Avg Close $20.18 Range $14.27 - $26.66
Q1 2020
Shares 11,300 Value ($000) $256,623 Avg Close $25.76 Range $16.40 - $31.90
Q4 2019
Shares 29,200 Value ($000) $833,368 Avg Close $29.87 Range $27.03 - $33.00
Q3 2019
Shares 29,200 Value ($000) $833,368 Avg Close $28.93 Range $24.40 - $32.74
Q2 2019
Shares 23,400 Value ($000) $717,210 Avg Close $30.51 Range $25.83 - $35.00
Q1 2019
Shares 30,600 Value ($000) $1,036,728 Avg Close $30.22 Range $22.73 - $34.50
Q4 2018
Shares 30,600 Value ($000) $724,608 Avg Close $25.40 Range $21.57 - $29.30
Q3 2018
Shares 25,600 Value ($000) $733,696 Avg Close $32.90 Range $27.31 - $39.39
Q2 2018
Shares 11,400 Value ($000) $422,826 Avg Close $36.97 Range $34.57 - $38.74