VAREX IMAGING CORP

Ticker: VREX CUSIP: 92214X106 Class: Common Stock

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 10,525 Value ($000) $154 Avg Close $13.98 Range $11.01 - $16.93

Q3 2024

Shares 12,142 Value ($000) $145 Avg Close $12.74 Range $10.19 - $15.27

Q2 2024

Shares 13,466 Value ($000) $198 Avg Close $16.01 Range $14.10 - $18.30

Q1 2024

Shares 13,514 Value ($000) $245 Avg Close $18.36 Range $16.72 - $21.06

Q2 2023

Shares 9,587 Value ($000) $226 Avg Close $20.81 Range $17.11 - $23.89

Q2 2019

Shares 18,712 Value ($000) $574 Avg Close $30.51 Range $25.83 - $35.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	10,525	$154	$13.98	$11.01 - $16.93
Q3 2024	12,142	$145	$12.74	$10.19 - $15.27
Q2 2024	13,466	$198	$16.01	$14.10 - $18.30
Q1 2024	13,514	$245	$18.36	$16.72 - $21.06
Q2 2023	9,587	$226	$20.81	$17.11 - $23.89
Q2 2019	18,712	$574	$30.51	$25.83 - $35.00