VAREX IMAGING CORP

Ticker: VREX CUSIP: 92214X106 Class: Common Stock

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 17,334 Value ($000) $253 Avg Close $13.98 Range $11.01 - $16.93

Q3 2024

Shares 14,149 Value ($000) $169 Avg Close $12.74 Range $10.19 - $15.27

Q2 2024

Shares 10,904 Value ($000) $161 Avg Close $16.01 Range $14.10 - $18.30

Q1 2024

Shares 10,141 Value ($000) $184 Avg Close $18.36 Range $16.72 - $21.06

Q4 2021

Shares 11,960 Value ($000) $377 Avg Close $28.35 Range $24.92 - $32.65

Q3 2021

Shares 7,558 Value ($000) $213 Avg Close $27.73 Range $24.63 - $29.95

Q4 2020

Shares 1,491 Value ($000) $25 Avg Close $14.92 Range $11.96 - $17.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	17,334	$253	$13.98	$11.01 - $16.93
Q3 2024	14,149	$169	$12.74	$10.19 - $15.27
Q2 2024	10,904	$161	$16.01	$14.10 - $18.30
Q1 2024	10,141	$184	$18.36	$16.72 - $21.06
Q4 2021	11,960	$377	$28.35	$24.92 - $32.65
Q3 2021	7,558	$213	$27.73	$24.63 - $29.95
Q4 2020	1,491	$25	$14.92	$11.96 - $17.54