VAREX IMAGING CORP

Ticker: VREX CUSIP: 92214X106 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 151,032 Value ($000) $1,309 Avg Close $8.16 Range $6.76 - $11.59
Q1 2025
Shares 53,848 Value ($000) $625 Avg Close $13.23 Range $11.31 - $15.46
Q4 2024
Shares 22,004 Value ($000) $321 Avg Close $13.98 Range $11.01 - $16.93
Q3 2024
Shares 96,439 Value ($000) $1,150 Avg Close $12.74 Range $10.19 - $15.27
Q4 2023
Shares 10,448 Value ($000) $214 Avg Close $19.09 Range $17.05 - $21.50
Q2 2022
Shares 12,300 Value ($000) $263 Avg Close $21.26 Range $18.90 - $23.24
Q1 2022
Shares 25,026 Value ($000) $533 Avg Close $25.42 Range $21.04 - $32.41
Q4 2021
Shares 37,900 Value ($000) $1,196 Avg Close $28.35 Range $24.92 - $32.65