VAREX IMAGING CORP

Ticker: VREX CUSIP: 92214X106 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,189 Value ($000) $49 Avg Close $11.71 Range $9.81 - $12.73

Q3 2025

Shares 10,033 Value ($000) $124 Avg Close $9.91 Range $6.76 - $12.53

Q2 2025

Shares 16,234 Value ($000) $141 Avg Close $8.16 Range $6.76 - $11.59

Q1 2025

Shares 26,532 Value ($000) $308 Avg Close $13.23 Range $11.31 - $15.46

Q4 2024

Shares 41,888 Value ($000) $611 Avg Close $13.98 Range $11.01 - $16.93

Q3 2024

Shares 3,420 Value ($000) $41 Avg Close $12.74 Range $10.19 - $15.27

Q4 2023

Shares 1,474 Value ($000) $30 Avg Close $19.09 Range $17.05 - $21.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,189	$49	$11.71	$9.81 - $12.73
Q3 2025	10,033	$124	$9.91	$6.76 - $12.53
Q2 2025	16,234	$141	$8.16	$6.76 - $11.59
Q1 2025	26,532	$308	$13.23	$11.31 - $15.46
Q4 2024	41,888	$611	$13.98	$11.01 - $16.93
Q3 2024	3,420	$41	$12.74	$10.19 - $15.27
Q4 2023	1,474	$30	$19.09	$17.05 - $21.50