VARIAN MED SYS INC

CUSIP: 92220P105 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 147,802 Value ($000) $26,091 Avg Close — Range —
Q4 2020
Shares 157,396 Value ($000) $27,546 Avg Close — Range —
Q3 2020
Shares 161,094 Value ($000) $27,708 Avg Close — Range —
Q2 2020
Shares 168,475 Value ($000) $20,642 Avg Close — Range —
Q1 2020
Shares 181,199 Value ($000) $18,602 Avg Close — Range —
Q4 2019
Shares 166,873 Value ($000) $23,698 Avg Close — Range —
Q3 2019
Shares 165,438 Value ($000) $19,702 Avg Close — Range —
Q2 2019
Shares 170,026 Value ($000) $23,146 Avg Close — Range —
Q1 2019
Shares 169,475 Value ($000) $24,018 Avg Close — Range —
Q4 2018
Shares 153,575 Value ($000) $17,402 Avg Close — Range —
Q3 2018
Shares 164,575 Value ($000) $18,421 Avg Close — Range —
Q2 2018
Shares 164,410 Value ($000) $18,697 Avg Close — Range —
Q1 2018
Shares 164,213 Value ($000) $20,141 Avg Close — Range —
Q4 2017
Shares 165,567 Value ($000) $18,403 Avg Close — Range —
Q3 2017
Shares 165,567 Value ($000) $16,567 Avg Close — Range —
Q2 2017
Shares 166,480 Value ($000) $17,179 Avg Close — Range —
Q1 2017
Shares 168,380 Value ($000) $15,344 Avg Close — Range —
Q4 2016
Shares 173,170 Value ($000) $15,547 Avg Close — Range —
Q3 2016
Shares 169,980 Value ($000) $16,918 Avg Close — Range —
Q2 2016
Shares 172,350 Value ($000) $14,172 Avg Close — Range —
Q1 2016
Shares 171,270 Value ($000) $13,705 Avg Close — Range —
Q4 2015
Shares 173,680 Value ($000) $14,033 Avg Close — Range —
Q3 2015
Shares 175,680 Value ($000) $12,962 Avg Close — Range —
Q2 2015
Shares 176,780 Value ($000) $14,908 Avg Close — Range —
Q1 2015
Shares 174,580 Value ($000) $16,426 Avg Close — Range —
Q4 2014
Shares 159,880 Value ($000) $13,831 Avg Close — Range —
Q3 2014
Shares 162,780 Value ($000) $13,042 Avg Close — Range —
Q2 2014
Shares 159,580 Value ($000) $13,267 Avg Close — Range —
Q1 2014
Shares 168,980 Value ($000) $14,193 Avg Close — Range —
Q4 2013
Shares 168,990 Value ($000) $13,129 Avg Close — Range —
Q3 2013
Shares 168,990 Value ($000) $12,629 Avg Close — Range —
Q2 2013
Shares 219,114 Value ($000) $14,779 Avg Close — Range —