VARIAN MED SYS INC

CUSIP: 92220P105 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 102,862 Value ($000) $18,158 Avg Close — Range —
Q4 2020
Shares 106,209 Value ($000) $18,588 Avg Close — Range —
Q3 2020
Shares 110,695 Value ($000) $19,040 Avg Close — Range —
Q2 2020
Shares 112,676 Value ($000) $13,805 Avg Close — Range —
Q1 2020
Shares 112,681 Value ($000) $11,568 Avg Close — Range —
Q4 2019
Shares 112,681 Value ($000) $16,002 Avg Close — Range —
Q3 2019
Shares 120,391 Value ($000) $14,337 Avg Close — Range —
Q2 2019
Shares 120,384 Value ($000) $16,388 Avg Close — Range —
Q1 2019
Shares 123,255 Value ($000) $17,468 Avg Close — Range —
Q4 2018
Shares 123,376 Value ($000) $13,980 Avg Close — Range —
Q3 2018
Shares 137,720 Value ($000) $15,415 Avg Close — Range —
Q2 2018
Shares 148,861 Value ($000) $16,928 Avg Close — Range —
Q1 2018
Shares 146,930 Value ($000) $18,021 Avg Close — Range —
Q4 2017
Shares 149,449 Value ($000) $16,611 Avg Close — Range —
Q3 2017
Shares 146,861 Value ($000) $14,695 Avg Close — Range —
Q2 2017
Shares 149,768 Value ($000) $15,455 Avg Close — Range —
Q1 2017
Shares 162,364 Value ($000) $14,796 Avg Close — Range —
Q4 2016
Shares 169,360 Value ($000) $15,205 Avg Close — Range —
Q3 2016
Shares 171,686 Value ($000) $17,088 Avg Close — Range —
Q2 2016
Shares 182,619 Value ($000) $15,017 Avg Close — Range —
Q1 2016
Shares 182,646 Value ($000) $14,615 Avg Close — Range —
Q4 2015
Shares 182,776 Value ($000) $14,768 Avg Close — Range —
Q3 2015
Shares 182,948 Value ($000) $13,498 Avg Close — Range —
Q2 2015
Shares 182,850 Value ($000) $15,420 Avg Close — Range —
Q1 2015
Shares 190,576 Value ($000) $17,931 Avg Close — Range —
Q4 2014
Shares 197,867 Value ($000) $17,117 Avg Close — Range —
Q3 2014
Shares 199,970 Value ($000) $16,022 Avg Close — Range —
Q2 2014
Shares 201,340 Value ($000) $16,739 Avg Close — Range —
Q1 2014
Shares 206,731 Value ($000) $17,363 Avg Close — Range —
Q4 2013
Shares 214,998 Value ($000) $16,703 Avg Close — Range —
Q3 2013
Shares 232,211 Value ($000) $17,353 Avg Close — Range —
Q2 2013
Shares 237,271 Value ($000) $16,004 Avg Close — Range —