VARIAN MED SYS INC

CUSIP: 92220P105 Class: COM

STATE FARM MUTUAL AUTOMOBILE INSURANCE CO's Holding History (CIK: 0000315032)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 201,402 Value ($000) $35,553 Avg Close — Range —
Q4 2020
Shares 201,402 Value ($000) $35,247 Avg Close — Range —
Q3 2020
Shares 201,402 Value ($000) $34,641 Avg Close — Range —
Q2 2020
Shares 201,402 Value ($000) $24,676 Avg Close — Range —
Q1 2020
Shares 201,402 Value ($000) $20,676 Avg Close — Range —
Q4 2019
Shares 201,402 Value ($000) $28,601 Avg Close — Range —
Q3 2019
Shares 201,402 Value ($000) $23,985 Avg Close — Range —
Q2 2019
Shares 201,402 Value ($000) $27,417 Avg Close — Range —
Q1 2019
Shares 201,402 Value ($000) $28,543 Avg Close — Range —
Q4 2018
Shares 201,402 Value ($000) $22,820 Avg Close — Range —
Q3 2018
Shares 201,402 Value ($000) $22,543 Avg Close — Range —
Q2 2018
Shares 201,402 Value ($000) $22,903 Avg Close — Range —
Q1 2018
Shares 201,402 Value ($000) $24,702 Avg Close — Range —
Q4 2017
Shares 201,402 Value ($000) $22,386 Avg Close — Range —
Q3 2017
Shares 201,402 Value ($000) $20,152 Avg Close — Range —
Q2 2017
Shares 201,402 Value ($000) $20,783 Avg Close — Range —
Q1 2017
Shares 201,402 Value ($000) $18,354 Avg Close — Range —
Q4 2016
Shares 187,042 Value ($000) $16,793 Avg Close — Range —
Q3 2016
Shares 187,042 Value ($000) $18,616 Avg Close — Range —
Q2 2016
Shares 187,042 Value ($000) $15,380 Avg Close — Range —
Q1 2016
Shares 187,042 Value ($000) $14,967 Avg Close — Range —
Q4 2015
Shares 187,042 Value ($000) $15,113 Avg Close — Range —
Q3 2015
Shares 187,042 Value ($000) $13,800 Avg Close — Range —
Q2 2015
Shares 156,517 Value ($000) $13,199 Avg Close — Range —
Q1 2015
Shares 156,517 Value ($000) $14,727 Avg Close — Range —
Q4 2014
Shares 156,517 Value ($000) $13,540 Avg Close — Range —
Q3 2014
Shares 156,517 Value ($000) $12,540 Avg Close — Range —
Q2 2014
Shares 156,517 Value ($000) $13,013 Avg Close — Range —
Q1 2014
Shares 156,517 Value ($000) $13,146 Avg Close — Range —
Q4 2013
Shares 156,517 Value ($000) $12,160 Avg Close — Range —
Q3 2013
Shares 156,517 Value ($000) $11,697 Avg Close — Range —
Q2 2013
Shares 156,517 Value ($000) $10,557 Avg Close — Range —