VARIAN MED SYS INC

CUSIP: 92220P105 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 12,036 Value ($000) $2,125 Avg Close Range
Q4 2020
Shares 12,036 Value ($000) $2,106 Avg Close Range
Q3 2020
Shares 12,693 Value ($000) $2,183 Avg Close Range
Q2 2020
Shares 12,693 Value ($000) $1,555 Avg Close Range
Q1 2020
Shares 13,069 Value ($000) $1,342 Avg Close Range
Q4 2019
Shares 12,102 Value ($000) $1,719 Avg Close Range
Q3 2019
Shares 12,102 Value ($000) $1,441 Avg Close Range
Q2 2019
Shares 12,102 Value ($000) $1,647 Avg Close Range
Q1 2019
Shares 13,437 Value ($000) $1,904 Avg Close Range
Q4 2018
Shares 16,775 Value ($000) $1,901 Avg Close Range
Q3 2018
Shares 16,814 Value ($000) $1,882 Avg Close Range
Q2 2018
Shares 16,831 Value ($000) $1,914 Avg Close Range
Q1 2018
Shares 16,923 Value ($000) $2,076 Avg Close Range
Q4 2017
Shares 17,742 Value ($000) $1,972 Avg Close Range
Q3 2017
Shares 17,157 Value ($000) $1,717 Avg Close Range
Q2 2017
Shares 18,107 Value ($000) $1,868 Avg Close Range
Q1 2017
Shares 18,237 Value ($000) $1,662 Avg Close Range
Q4 2016
Shares 18,748 Value ($000) $1,683 Avg Close Range
Q3 2016
Shares 19,576 Value ($000) $1,948 Avg Close Range
Q2 2016
Shares 20,010 Value ($000) $1,645 Avg Close Range
Q1 2016
Shares 21,579 Value ($000) $1,727 Avg Close Range
Q4 2015
Shares 22,268 Value ($000) $1,799 Avg Close Range
Q3 2015
Shares 22,240 Value ($000) $1,641 Avg Close Range
Q2 2015
Shares 23,195 Value ($000) $1,956 Avg Close Range
Q1 2015
Shares 23,762 Value ($000) $2,236 Avg Close Range
Q4 2014
Shares 26,513 Value ($000) $2,294 Avg Close Range
Q3 2014
Shares 26,570 Value ($000) $2,129 Avg Close Range
Q2 2014
Shares 26,602 Value ($000) $2,212 Avg Close Range
Q1 2014
Shares 28,897 Value ($000) $2,427 Avg Close Range
Q4 2013
Shares 28,910 Value ($000) $2,246 Avg Close Range
Q3 2013
Shares 31,782 Value ($000) $2,375 Avg Close Range
Q2 2013
Shares 34,997 Value ($000) $2,361 Avg Close Range