VARIAN MED SYS INC

CUSIP: 92220P105 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 3,970 Value ($000) $700 Avg Close Range
Q4 2020
Shares 3,970 Value ($000) $694 Avg Close Range
Q3 2020
Shares 3,970 Value ($000) $682 Avg Close Range
Q2 2020
Shares 3,970 Value ($000) $486 Avg Close Range
Q1 2020
Shares 3,970 Value ($000) $407 Avg Close Range
Q4 2019
Shares 3,970 Value ($000) $563 Avg Close Range
Q3 2019
Shares 3,970 Value ($000) $472 Avg Close Range
Q2 2019
Shares 5,970 Value ($000) $812 Avg Close Range
Q1 2019
Shares 5,970 Value ($000) $846 Avg Close Range
Q4 2018
Shares 5,970 Value ($000) $676 Avg Close Range
Q3 2018
Shares 6,070 Value ($000) $679 Avg Close Range
Q2 2018
Shares 6,870 Value ($000) $781 Avg Close Range
Q1 2018
Shares 6,925 Value ($000) $849 Avg Close Range
Q4 2017
Shares 6,925 Value ($000) $769 Avg Close Range
Q3 2017
Shares 6,925 Value ($000) $692 Avg Close Range
Q2 2017
Shares 7,625 Value ($000) $786 Avg Close Range
Q1 2017
Shares 7,825 Value ($000) $713 Avg Close Range
Q4 2016
Shares 8,234 Value ($000) $739 Avg Close Range
Q3 2016
Shares 8,334 Value ($000) $829 Avg Close Range
Q2 2016
Shares 8,634 Value ($000) $709 Avg Close Range
Q1 2016
Shares 8,634 Value ($000) $690 Avg Close Range
Q4 2015
Shares 8,634 Value ($000) $697 Avg Close Range
Q3 2015
Shares 8,634 Value ($000) $637 Avg Close Range
Q2 2015
Shares 8,941 Value ($000) $753 Avg Close Range
Q1 2015
Shares 9,016 Value ($000) $848 Avg Close Range
Q4 2014
Shares 9,829 Value ($000) $850 Avg Close Range
Q3 2014
Shares 9,400 Value ($000) $753 Avg Close Range
Q2 2014
Shares 9,670 Value ($000) $803 Avg Close Range
Q1 2014
Shares 9,745 Value ($000) $818 Avg Close Range
Q4 2013
Shares 9,745 Value ($000) $757 Avg Close Range
Q3 2013
Shares 13,762 Value ($000) $1,028 Avg Close Range
Q2 2013
Shares 13,762 Value ($000) $996 Avg Close Range